Así cotiza el mercado continuo
Ibex 35 +1,15% 8.382,2 Euro Stoxx 50 +0,79% 3.698,39
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
NYESA VALORE | -0.88 | 0.0113 | A. DOMINGUEZ | 8.29 | 4.7 | PROSEGUR | -3.98 | 2.558 | ||
B. SABADELL | 5.57 | 0.4717 | B. SABADELL | 5.57 | 0.4717 | BERKELEY ENERGIA | -2.41 | 0.4255 | ||
SANTANDER | 2.47 | 30.535 | AIRTIFICIAL I. | 4.86 | 0.1164 | CELLNEX | -1.58 | 39.97 | ||
INT.AIRL.GRP | 3.71 | 2.458 | NH HOTEL | 4.69 | 0.2565 | AZKOYEN | -1.38 | 5.7 | ||
BBVA | 2.62 | 4.826 | D. FELGUERA | 4.57 | 1.372 | PRISA | -1.37 | 1.008 | ||
URBAS | 0.53 | 0.0191 | FACEPHI BIO | 4.42 | 4.02 | ACCIONA | -1.19 | 124.5 | ||
REPSOL | -0.05 | 10.96 | BANKINTER | 4.28 | 5.85 | METROVACESA, S.A. | -1.09 | 6.33 | ||
AIRTIFICIAL I. | 4.86 | 0.1164 | NH HOTEL | 3.92 | 3.975 | LABORAT.ROVI | -0.95 | 41.6 | ||
TELEFONICA | 1.04 | 3.894 | TEC.REUNIDAS | 3.74 | 13.05 | NYESA VALORE | -0.88 | 0.0113 | ||
CAIXABANK | 2.67 | 2.539 | INT.AIRL.GRP | 3.71 | 2.458 | QUABIT INM. | -0.79 | 0.3765 | ||
IBERDROLA | -0.15 | 10.17 | GL. DOMINION | 3.52 | 4.26 | SOLTEC | -0.76 | 7.79 | ||
BERKELEY ENERGIA | -2.41 | 0.4255 | SERV.POINT S | 3.43 | 1.055 | OBR.H.LAIN | -0.58 | 0.6015 | ||
MAPFRE | 2.60 | 1.656 | PRIM | 3.41 | 10.6 | RED ELE.CORP | -0.58 | 13.83 | ||
LIBERBANK | 1.94 | 0.289 | SOLARIA | 3.31 | 16.84 | EBRO FOODS | -0.58 | 17.16 | ||
BANKINTER | 4.28 | 5.85 | APERAM | 3.10 | 35.58 | ZARDOYA OTIS | -0.36 | 5.49 | ||
NH HOTEL | 4.69 | 0.2565 | ACERINOX | 2.97 | 9.976 | COR.ALBA | -0.36 | 41.05 | ||
D. FELGUERA | 4.57 | 1.372 | UNICAJA | 2.84 | 0.8145 | DIA | -0.33 | 0.1196 | ||
UNICAJA | 2.84 | 0.8145 | MELIA HOTELS | 2.73 | 6.95 | GRIFOLS | -0.33 | 19.855 | ||
PROSEGUR | -3.98 | 2.558 | CAIXABANK | 2.67 | 2.539 | PROSE. CASH | -0.24 | 0.829 | ||
SOLARIA | 3.31 | 16.84 | BBVA | 2.62 | 4.826 | EDREAMS ODIGEO | -0.19 | 5.19 | ||
DIA | -0.33 | 0.1196 | MAPFRE | 2.60 | 1.656 | ASPY GLOBAL | -0.17 | 2.875 | ||
BANKIA | 2.22 | 1.73 | ERCROS | 2.55 | 2.61 | IBERDROLA | -0.15 | 10.17 | ||
AMPER | 0.42 | 0.1916 | ATRESMEDIA | 2.52 | 3.576 | SIEMENS GAMESA | -0.15 | 26.99 | ||
GRIFOLS | -0.33 | 19.855 | CODERE | 2.52 | 1.302 | INM.COLONIAL | -0.12 | 8.305 | ||
SIEMENS GAMESA | -0.15 | 26.99 | FERROVIAL | 2.51 | 21.27 | EUSKALTEL | -0.12 | 8.49 | ||
CELLNEX | -1.58 | 39.97 | TUBACEX | 2.50 | 1.558 | TALGO | -0.11 | 4.435 | ||
SACYR | -0.10 | 2.072 | NATURHOUSE | 2.50 | 1.845 | SACYR | -0.10 | 2.072 | ||
QUABIT INM. | -0.79 | 0.3765 | LINGOTES ESP | 2.48 | 12.4 | REPSOL | -0.05 | 10.96 | ||
INDITEX | 0.25 | 27.77 | SANTANDER | 2.47 | 30.535 | ENDESA | 0.00 | 20.57 | ||
ACERINOX | 2.97 | 9.976 | ARCEL.MITTAL | 2.36 | 20.45 | BIOSEARCH | 0.00 | 2.145 | ||
OBR.H.LAIN | -0.58 | 0.6015 | GRENERGY | 2.30 | 31.1 | AUXIL. FF.CC | 0.00 | 35.85 | ||
AUDAX RENOV | 1.87 | 1.966 | AIRBUS | 2.28 | 97.69 | VOCENTO | 0.00 | 0.94 | ||
ENCE | 0.36 | 3.904 | BANKIA | 2.22 | 1.73 | IBERPAPEL | 0.00 | 17.45 | ||
FAES | 0.42 | 3.58 | AMADEUS IT | 2.12 | 60.66 | |||||
TUBACEX | 2.50 | 1.558 | REIG JOFRE | 2.12 | 5.78 | |||||
EZENTIS | 0.63 | 0.397 | LLEIDANETWORKS | 2.08 | 4.9 | |||||
MELIA HOTELS | 2.73 | 6.95 | ORYZON GENOMICS | 2.05 | 3.73 | |||||
RED ELE.CORP | -0.58 | 13.83 | LIBERBANK | 1.94 | 0.289 | |||||
ENDESA | 0.00 | 20.57 | AUDAX RENOV | 1.87 | 1.966 | |||||
TEC.REUNIDAS | 3.74 | 13.05 | CIE AUTOMOT. | 1.77 | 22.96 | |||||
SOLTEC | -0.76 | 7.79 | G.E.SAN JOSE | 1.57 | 5.84 | |||||
ENAGAS | 0.43 | 17.495 | VIDRALA | 1.49 | 95.2 | |||||
AMADEUS IT | 2.12 | 60.66 | G.CATALANA O | 1.39 | 32.85 | |||||
MERLIN PROP. | 0.51 | 8.81 | ACS CONST. | 1.30 | 26.43 | |||||
ARCEL.MITTAL | 2.36 | 20.45 | AENA | 1.28 | 142.2 | |||||
GL. DOMINION | 3.52 | 4.26 | GRIFOLS B | 1.25 | 12.92 | |||||
ATRESMEDIA | 2.52 | 3.576 | REALIA | 1.17 | 0.69 | |||||
INDRA A | 1.14 | 7.555 | INDRA A | 1.14 | 7.555 | |||||
INM.COLONIAL | -0.12 | 8.305 | SOLARPACK | 1.14 | 17.8 | |||||
GRIFOLS B | 1.25 | 12.92 | TELEFONICA | 1.04 | 3.894 | |||||
FERROVIAL | 2.51 | 21.27 | FCC | 1.02 | 9.92 | |||||
PROSE. CASH | -0.24 | 0.829 | MEDIASET ESP | 0.97 | 5.22 | |||||
ACS CONST. | 1.30 | 26.43 | MIQUEL COST. | 0.95 | 14.92 | |||||
ORYZON GENOMICS | 2.05 | 3.73 | GESTAMP | 0.94 | 4.29 | |||||
NH HOTEL | 3.92 | 3.975 | PHARMA MAR | 0.89 | 102.3 |