Así cotiza el mercado continuo
Ibex 35 -0,56% 6.606,7 Euro Stoxx 50 -1,19% 3.121,89
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
URBAS | -6.28 | 0.0194 | NH HOTEL | 3.40 | 2.585 | DCHOS IAG | -43.40 | 0.0566 | ||
DCHOS IAG | -43.40 | 0.0566 | UNICAJA | 2.79 | 0.6445 | AIRTIFICIAL I. | -6.97 | 0.0641 | ||
NYESA VALORE | -2.56 | 0.0038 | REIG JOFRE | 2.44 | 4.200 | AMREST HOLDINGS | -6.87 | 3.59 | ||
INT.AIRL.GRP | 1.26 | 10.425 | INM. DEL SUR | 2.35 | 6.98 | URBAS | -6.28 | 0.0194 | ||
SANTANDER | 0.27 | 15.502 | MIQUEL COST. | 2.29 | 11.60 | BERKELEY ENERGIA | -4.76 | 0.3905 | ||
B. SABADELL | -1.79 | 0.2908 | PHARMA MAR | 1.87 | 100.8 | SERV.POINT S | -4.55 | 0.315 | ||
BBVA | 1.09 | 2.309 | MELIA HOTELS | 1.83 | 3.010 | BIOSEARCH | -4.35 | 1.318 | ||
TELEFONICA | 0.00 | 2.976 | PESCANOVA | 1.45 | 0.3855 | IBERPAPEL | -4.17 | 17.25 | ||
VERTICE 360 | 0.00 | 0.0031 | PROEDUCA ALTUS | 1.37 | 14.8 | MONTEBALITO | -4.08 | 1.410 | ||
CAIXABANK | -2.81 | 18.685 | RENTA 4 BCO. | 1.27 | 6.36 | FERROVIAL | -4.03 | 20.980 | ||
AIRTIFICIAL I. | -6.97 | 0.0641 | INT.AIRL.GRP | 1.26 | 10.425 | REALIA | -3.00 | 0.646 | ||
BERKELEY ENERGIA | -4.76 | 0.3905 | GESTAMP | 1.23 | 2.138 | BANKIA | -2.94 | 1.270 | ||
REPSOL | -1.77 | 5.786 | BBVA | 1.09 | 2.309 | METROVACESA, S.A. | -2.86 | 5.44 | ||
IBERDROLA | -0.19 | 10.330 | G.CATALANA O | 0.96 | 21.00 | CAIXABANK | -2.81 | 18.685 | ||
DEOLEO | -0.40 | 0.248 | EDREAMS ODIGEO | 0.95 | 2.120 | RENTA CORP. | -2.79 | 1.570 | ||
MAPFRE | 0.00 | 1.311 | FLUIDRA | 0.85 | 14.300 | TEC.REUNIDAS | -2.74 | 8.870 | ||
LIBERBANK | -0.45 | 0.2225 | ENDESA | 0.84 | 22.810 | NEINOR H. | -2.70 | 10.800 | ||
BANKIA | -2.94 | 1.270 | MERLIN PROP. | 0.73 | 6.855 | D. FELGUERA | -2.65 | 0.404 | ||
DIA | -1.62 | 0.1035 | PROSE. CASH | 0.71 | 0.713 | PROSEGUR | -2.58 | 2.116 | ||
UNICAJA | 2.79 | 0.6445 | AMPER | 0.65 | 0.156 | NYESA VALORE | -2.56 | 0.0038 | ||
AMPER | 0.65 | 0.156 | CIE AUTOMOT. | 0.55 | 14.730 | SIEMENS GAMESA | -2.50 | 21.100 | ||
INDITEX | -1.36 | 23.160 | VIDRALA | 0.54 | 92.50 | ACCIONA | -2.44 | 92.050 | ||
D. FELGUERA | -2.65 | 0.404 | ALANTRA | 0.49 | 10.20 | EZENTIS | -2.35 | 0.2495 | ||
MELIA HOTELS | 1.83 | 3.010 | RENO MEDICI | 0.47 | 0.850 | PRISA | -2.20 | 0.400 | ||
SACYR | -0.98 | 2.020 | CCEP | 0.46 | 32.800 | ENCE | -2.19 | 2.367 | ||
BANKINTER | -2.04 | 3.849 | GL. DOMINION | 0.44 | 3.460 | TUBACEX | -2.08 | 1.036 | ||
INDRA A | -0.17 | 5.975 | RED ELE.CORP | 0.41 | 15.980 | BANKINTER | -2.04 | 3.849 | ||
AMADEUS IT | -0.09 | 44.990 | ZARDOYA OTIS | 0.38 | 5.23 | OBR.H.LAIN | -2.02 | 0.5585 | ||
ACS CONST. | -1.96 | 18.980 | VISCOFAN | 0.36 | 56.100 | ACS CONST. | -1.96 | 18.980 | ||
FERROVIAL | -4.03 | 20.980 | LABORAT.ROVI | 0.32 | 30.90 | AEDAS HOMES | -1.86 | 17.960 | ||
PROSE. CASH | 0.71 | 0.713 | SANTANDER | 0.27 | 15.502 | B. SABADELL | -1.79 | 0.2908 | ||
MASMOVIL | 0.18 | 22.54 | CORREA | 0.25 | 4.010 | REPSOL | -1.77 | 5.786 | ||
ENCE | -2.19 | 2.367 | CELLNEX | 0.23 | 52.900 | LINGOTES ESP | -1.76 | 11.150 | ||
OBR.H.LAIN | -2.02 | 0.5585 | DECHOS ALMIRALL | 0.19 | 0.2134 | A. DOMINGUEZ | -1.71 | 3.44 | ||
INM.COLONIAL | -1.32 | 6.710 | MASMOVIL | 0.18 | 22.54 | DIA | -1.62 | 0.1035 | ||
MERLIN PROP. | 0.73 | 6.855 | ALMIRALL | 0.15 | 9.885 | NATURHOUSE | -1.57 | 1.255 | ||
DCHOS REIG JOFRE | 0.00 | 0.04 | COR.ALBA | 0.14 | 34.90 | QUABIT INM. | -1.53 | 0.354 | ||
EZENTIS | -2.35 | 0.2495 | FCC | 0.12 | 8.060 | LAR ESPAÑA REAL | -1.53 | 3.860 | ||
AUDAX RENOV | -0.79 | 1.754 | MEDIASET ESP | 0.06 | 3.254 | ORYZON GENOMICS | -1.52 | 2.925 | ||
SIEMENS GAMESA | -2.50 | 21.100 | AIRBUS | 0.03 | 59.66 | G.E.SAN JOSE | -1.48 | 4.00 | ||
BIOSEARCH | -4.35 | 1.318 | TELEFONICA | 0.00 | 2.976 | SOLARPACK | -1.47 | 16.7 | ||
ARCEL.MITTAL | -1.14 | 10.276 | VERTICE 360 | 0.00 | 0.0031 | ATRESMEDIA | -1.45 | 2.178 | ||
QUABIT INM. | -1.53 | 0.354 | MAPFRE | 0.00 | 1.311 | SOLARIA | -1.45 | 14.920 | ||
GESTAMP | 1.23 | 2.138 | DCHOS REIG JOFRE | 0.00 | 0.04 | INDITEX | -1.36 | 23.160 | ||
RED ELE.CORP | 0.41 | 15.980 | GRIFOLS B | 0.00 | 14.280 | INM.COLONIAL | -1.32 | 6.710 | ||
GRIFOLS | -0.66 | 24.010 | GRAL.ALQ.MAQ | 0.00 | 0.88 | NETEX | -1.31 | 3.02 | ||
CELLNEX | 0.23 | 52.900 | TUBOS REUNID | 0.00 | 0.110 | ELECNOR | -1.15 | 8.60 | ||
DECHOS ALMIRALL | 0.19 | 0.2134 | AUXIL. FF.CC | 0.00 | 27.40 | ARCEL.MITTAL | -1.14 | 10.276 | ||
ATRESMEDIA | -1.45 | 2.178 | VOCENTO | 0.00 | 0.620 | ERCROS | -1.00 | 1.776 | ||
GL. DOMINION | 0.44 | 3.460 | AZKOYEN | 0.00 | 4.710 | SACYR | -0.98 | 2.020 | ||
ENDESA | 0.84 | 22.810 | LOGISTA | -0.95 | 14.600 | |||||
ENAGAS | -0.31 | 19.595 | AUDAX RENOV | -0.79 | 1.754 | |||||
SOLARIA | -1.45 | 14.920 | GRIFOLS | -0.66 | 24.010 | |||||
PROSEGUR | -2.58 | 2.116 | APERAM | -0.65 | 22.790 | |||||
ACERINOX | -0.09 | 6.812 | CLIN BAVIERA | -0.57 | 8.70 | |||||
ALMIRALL | 0.15 | 9.885 | GRENERGY | -0.53 | 18.8 | |||||
NATURGY | -0.32 | 16.975 | LIBERBANK | -0.45 | 0.2225 | |||||
MEDIASET ESP | 0.06 | 3.254 | APPLUS SERVICES | -0.41 | 6.035 |