Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 24 sep, 2020 16:04

Ibex 35 +0,31% 6.674,5 Euro Stoxx 50 -0,28% 3.171,31

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
URBAS 24.46 0.0173 URBAS 24.46 0.0173 DCHOS IAG -27.49 0.1548
DCHOS IAG -27.49 0.1548 BBVA 5.03 2.278 NYESA VALORE -8.89 0.0041
NYESA VALORE -8.89 0.0041 MERLIN PROP. 3.94 6.855 TALGO -7.76 3.270
SANTANDER 0.91 15.516 GRAL.ALQ.MAQ 2.99 0.896 EDREAMS ODIGEO -6.98 2.065
B. SABADELL -0.77 0.2954 UNICAJA 2.89 0.640 EZENTIS -5.29 0.2595
BBVA 5.03 2.278 MAPFRE 2.88 1.322 BERKELEY ENERGIA -4.75 0.421
INT.AIRL.GRP -2.55 1.049 MONTEBALITO 2.80 1.470 DCHOS REIG JOFRE -4.65 0.041
CAIXABANK 2.59 1.941 NATURHOUSE 2.76 1.305 CCEP -4.53 32.700
VERTICE 360 0.00 0.0031 CAIXABANK 2.59 1.941 DECHOS ALMIRALL -4.36 0.2152
TELEFONICA 1.29 2.992 LIBERBANK 2.45 0.230 APERAM -3.81 22.740
BERKELEY ENERGIA -4.75 0.421 LABORAT.ROVI 2.35 30.50 CODERE -3.62 1.012
LIBERBANK 2.45 0.230 GRIFOLS B 2.32 14.140 PHARMA MAR -3.40 99.3
DIA 0.19 0.1062 METROVACESA, S.A. 2.00 5.61 IBERPAPEL -3.33 17.40
BANKIA 1.97 13.185 ALANTRA 2.00 10.20 AIRBUS -3.05 60.02
MAPFRE 2.88 1.322 BANKIA 1.97 13.185 AZKOYEN -2.89 4.700
DEOLEO -1.41 0.2455 BANKINTER 1.89 3.937 G.CATALANA O -2.82 20.70
REPSOL -0.86 6.004 SERV.POINT S 1.54 0.330 D. FELGUERA -2.79 0.418
IBERDROLA 0.15 10.345 FCC 1.35 8.250 OBR.H.LAIN -2.70 0.5755
AMPER -2.50 0.156 TELEFONICA 1.29 2.992 REALIA -2.69 0.650
EZENTIS -5.29 0.2595 ENDESA 1.16 22.720 PROEDUCA ALTUS -2.68 14.5
AIRTIFICIAL I. -1.96 0.070 ATRESMEDIA 1.00 2.222 INT.AIRL.GRP -2.55 1.049
UNICAJA 2.89 0.640 FERROVIAL 0.96 22.010 AMPER -2.50 0.156
BANKINTER 1.89 3.937 TUBACEX 0.95 1.060 TUBOS REUNID -2.48 0.110
SACYR 0.40 2.032 AUDAX RENOV 0.92 1.746 LOGISTA -2.40 14.620
INDITEX -2.02 23.750 SANTANDER 0.91 15.516 ERCROS -2.30 1.788
MELIA HOTELS -0.53 2.992 LINGOTES ESP 0.91 11.050 RENTA CORP. -2.24 1.525
D. FELGUERA -2.79 0.418 GESTAMP 0.86 2.110 FAES -2.22 3.520
AUDAX RENOV 0.92 1.746 INM.COLONIAL 0.74 6.800 ELECNOR -2.22 8.80
DECHOS ALMIRALL -4.36 0.2152 RED ELE.CORP 0.63 16.035 VIDRALA -2.12 92.50
MERLIN PROP. 3.94 6.855 GRIFOLS 0.55 23.930 MIQUEL COST. -2.07 11.34
INDRA A -0.74 6.010 TEC.REUNIDAS 0.55 9.190 GRENERGY -2.07 18.95
ARCEL.MITTAL -1.10 10.410 ORYZON GENOMICS 0.50 3.005 INDITEX -2.02 23.750
INM.COLONIAL 0.74 6.800 SACYR 0.40 2.032 AIRTIFICIAL I. -1.96 0.070
SOLARIA -0.39 15.140 G.E.SAN JOSE 0.37 4.04 NH HOTEL -1.96 2.500
ACS CONST. 0.21 19.440 CELLNEX 0.34 53.120 RENTA 4 BCO. -1.90 6.20
AMADEUS IT 0.22 45.450 NATURGY 0.32 17.015 NEINOR H. -1.80 10.900
SIEMENS GAMESA -0.73 21.650 ENAGAS 0.28 19.730 ENCE -1.62 2.425
RED ELE.CORP 0.63 16.035 QUABIT INM. 0.28 0.356 PROSE. CASH -1.53 0.707
ACERINOX -0.29 6.850 FLUIDRA 0.28 14.140 CORREA -1.44 4.110
OBR.H.LAIN -2.70 0.5755 AMADEUS IT 0.22 45.450 DEOLEO -1.41 0.2455
ENCE -1.62 2.425 ACS CONST. 0.21 19.440 NEXTIL -1.40 0.492
GESTAMP 0.86 2.110 DIA 0.19 0.1062 MEDIASET ESP -1.38 3.294
NATURGY 0.32 17.015 AUXIL. FF.CC 0.18 27.80 ARIMA -1.36 8.7
FERROVIAL 0.96 22.010 ACCIONA 0.16 94.800 EBRO FOODS -1.33 19.980
GRIFOLS 0.55 23.930 IBERDROLA 0.15 10.345 NETEX -1.29 3.06
MASMOVIL 0.00 22.5 GL. DOMINION 0.14 3.455 ARCEL.MITTAL -1.10 10.410
PROSE. CASH -1.53 0.707 EUSKALTEL 0.11 9.090 BIOSEARCH -1.01 1.368
FAES -2.22 3.520 VERTICE 360 0.00 0.0031 ZARDOYA OTIS -0.95 5.22
ENDESA 1.16 22.720 MASMOVIL 0.00 22.5 APPLUS SERVICES -0.90 6.075
MEDIASET ESP -1.38 3.294 PESCANOVA 0.00 0.380 SOLARPACK -0.87 17
ENAGAS 0.28 19.730 AENA 0.00 114.300 REPSOL -0.86 6.004
ALMIRALL -0.25 9.905 PRIM 0.00 9.16 B. SABADELL -0.77 0.2954
CELLNEX 0.34 53.120 B.RIOJANAS 0.00 2.76 INDRA A -0.74 6.010
ATRESMEDIA 1.00 2.222 VOCENTO 0.00 0.620 SIEMENS GAMESA -0.73 21.650
PROSEGUR -0.46 2.164 REIG JOFRE -0.72 4.160
TALGO -7.76 3.270 LAR ESPAÑA REAL -0.64 3.875
DCHOS REIG JOFRE -4.65 0.041 CIE AUTOMOT. -0.61 14.630
APPLUS SERVICES -0.90 6.075 A. DOMINGUEZ -0.57 3.50
contador