Así cotiza el mercado continuo

CapitalBolsa
Capitalbolsa | 22 sep, 2020 14:06

Ibex 35 -0,25% 6.675,8 Euro Stoxx 50 +0,52% 3.177,40

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
URBAS -7.65 0.0157 BERKELEY ENERGIA 11.80 0.45 URBAS -7.65 0.0157
NYESA VALORE 9.76 0.0045 DCHOS REIG JOFRE 10.81 0.041 EDREAMS ODIGEO -6.04 2.255
SANTANDER 0.48 15.976 NYESA VALORE 9.76 0.0045 DCHOS IAG -5.56 0.17
B. SABADELL 0.83 0.3157 AUDAX RENOV 5.33 1.780 MONTEBALITO -4.55 1.470
INT.AIRL.GRP -1.61 1.041 ORYZON GENOMICS 4.18 2.990 DEOLEO -4.23 0.249
DCHOS IAG -5.56 0.17 BIOSEARCH 4.13 1.412 AMADEUS IT -3.77 45.400
BBVA 1.29 2.192 DECHOS ALMIRALL 3.35 0.2098 AMREST HOLDINGS -3.44 4.205
BERKELEY ENERGIA 11.80 0.45 ACERINOX 2.85 6.868 MAPFRE -2.56 1.332
DEOLEO -4.23 0.249 TEC.REUNIDAS 2.68 9.400 GRIFOLS -2.56 23.250
TELEFONICA 1.07 3.025 ARCEL.MITTAL 2.37 10.820 AMPER -2.52 0.155
CAIXABANK 0.46 1.959 LOGISTA 2.16 15.160 METROVACESA, S.A. -2.51 5.82
MAPFRE -2.56 1.332 REPSOL 2.13 6.242 SIEMENS GAMESA -2.36 21.550
LIBERBANK -1.67 0.2355 AIRTIFICIAL I. 2.11 0.0727 G.CATALANA O -2.22 22.05
REPSOL 2.13 6.242 CIE AUTOMOT. 2.08 14.690 AIRBUS -1.98 62.76
BANKIA 0.15 13.355 VIDRALA 2.08 93.20 TUBACEX -1.94 1.112
IBERDROLA -0.62 10.345 SACYR 1.93 2.010 D. FELGUERA -1.68 0.4385
AMPER -2.52 0.155 IBERPAPEL 1.75 17.40 LIBERBANK -1.67 0.2355
VERTICE 360 0.00 0.0032 CORREA 1.67 4.260 ATRESMEDIA -1.67 2.24
DIA -0.09 0.1095 ACS CONST. 1.59 18.495 INT.AIRL.GRP -1.61 1.041
MELIA HOTELS 0.88 2.980 ELECNOR 1.58 8.98 GRAL.ALQ.MAQ -1.57 0.876
D. FELGUERA -1.68 0.4385 ENCE 1.53 2.450 MIQUEL COST. -1.53 11.56
DCHOS REIG JOFRE 10.81 0.041 LAR ESPAÑA REAL 1.53 3.970 SERV.POINT S -1.47 0.335
UNICAJA 0.83 0.6705 BBVA 1.29 2.192 SOLARIA -1.41 14.700
INDITEX -0.21 24.260 APPLUS SERVICES 1.29 6.290 INDRA A -1.26 6.250
SACYR 1.93 2.010 VOCENTO 1.27 0.638 NATURHOUSE -1.17 1.265
BANKINTER 1.06 4.096 EZENTIS 1.10 0.2745 NEINOR H. -1.09 10.900
MERLIN PROP. 0.60 6.690 TELEFONICA 1.07 3.025 G.E.SAN JOSE -0.97 4.10
AIRTIFICIAL I. 2.11 0.0727 BANKINTER 1.06 4.096 ARIMA -0.90 8.82
ACS CONST. 1.59 18.495 NH HOTEL 1.02 2.465 AEDAS HOMES -0.85 18.560
AUDAX RENOV 5.33 1.780 REIG JOFRE 0.97 4.170 PRISA -0.74 0.405
AMADEUS IT -3.77 45.400 MELIA HOTELS 0.88 2.980 LABORAT.ROVI -0.69 28.90
OBR.H.LAIN 0.44 0.5655 B. SABADELL 0.83 0.3157 APERAM -0.67 23.840
DECHOS ALMIRALL 3.35 0.2098 UNICAJA 0.83 0.6705 PROEDUCA ALTUS -0.66 15
INDRA A -1.26 6.250 FLUIDRA 0.72 13.900 RENTA CORP. -0.63 1.570
ARCEL.MITTAL 2.37 10.820 EUSKALTEL 0.67 9.060 IBERDROLA -0.62 10.345
ACERINOX 2.85 6.868 NETEX 0.67 3.00 GL. DOMINION -0.58 3.450
PROSE. CASH 0.00 0.780 MERLIN PROP. 0.60 6.690 COR.ALBA -0.58 34.20
SIEMENS GAMESA -2.36 21.550 FERROVIAL 0.60 21.710 CLIN BAVIERA -0.57 8.75
MASMOVIL 0.00 22.44 SOLARPACK 0.60 16.7 VISCOFAN -0.52 56.900
ENCE 1.53 2.450 GRIFOLS B 0.59 13.560 ALANTRA -0.50 10.00
GESTAMP 0.00 2.042 ZARDOYA OTIS 0.58 5.24 EBRO FOODS -0.49 20.200
EZENTIS 1.10 0.2745 SANTANDER 0.48 15.976 LINGOTES ESP -0.45 11.100
NATURGY 0.09 16.805 CAIXABANK 0.46 1.959 ALMIRALL -0.36 9.645
GRIFOLS -2.56 23.250 PROSEGUR 0.46 2.178 FACEPHI BIO -0.35 5.72
SOLARIA -1.41 14.700 OBR.H.LAIN 0.44 0.5655 REALIA -0.31 0.644
QUABIT INM. 0.14 0.3555 CCEP 0.44 34.000 CELLNEX -0.23 51.500
ENAGAS -0.15 19.520 TALGO 0.41 3.705 INDITEX -0.21 24.260
RED ELE.CORP 0.19 15.880 MEDIASET ESP 0.38 3.172 ENDESA -0.18 22.530
MEDIASET ESP 0.38 3.172 FCC 0.36 8.310 ACCIONA -0.16 93.650
PROSEGUR 0.46 2.178 INM.COLONIAL 0.22 6.975 ENAGAS -0.15 19.520
TEC.REUNIDAS 2.68 9.400 NEXTIL 0.20 0.5 PHARMA MAR -0.15 98.45
INM.COLONIAL 0.22 6.975 RED ELE.CORP 0.19 15.880 DIA -0.09 0.1095
FERROVIAL 0.60 21.710 TUBOS REUNID 0.18 0.112 VERTICE 360 0.00 0.0032
ATRESMEDIA -1.67 2.24 AUXIL. FF.CC 0.18 28.15 PROSE. CASH 0.00 0.780
ALMIRALL -0.36 9.645 BANKIA 0.15 13.355 MASMOVIL 0.00 22.44
GL. DOMINION -0.58 3.450 QUABIT INM. 0.14 0.3555 GESTAMP 0.00 2.042
BIOSEARCH 4.13 1.412 PESCANOVA 0.13 0.3805 FAES 0.00 3.535
CIE AUTOMOT. 2.08 14.690 NATURGY 0.09 16.805 AENA 0.00 113.000
CELLNEX -0.23 51.500 VERTICE 360 0.00 0.0032 ERCROS 0.00 1.790
contador