Así cotiza el mercado continuo
Ibex 35 -0,25% 6.675,8 Euro Stoxx 50 +0,52% 3.177,40
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
URBAS | -7.65 | 0.0157 | BERKELEY ENERGIA | 11.80 | 0.45 | URBAS | -7.65 | 0.0157 | ||
NYESA VALORE | 9.76 | 0.0045 | DCHOS REIG JOFRE | 10.81 | 0.041 | EDREAMS ODIGEO | -6.04 | 2.255 | ||
SANTANDER | 0.48 | 15.976 | NYESA VALORE | 9.76 | 0.0045 | DCHOS IAG | -5.56 | 0.17 | ||
B. SABADELL | 0.83 | 0.3157 | AUDAX RENOV | 5.33 | 1.780 | MONTEBALITO | -4.55 | 1.470 | ||
INT.AIRL.GRP | -1.61 | 1.041 | ORYZON GENOMICS | 4.18 | 2.990 | DEOLEO | -4.23 | 0.249 | ||
DCHOS IAG | -5.56 | 0.17 | BIOSEARCH | 4.13 | 1.412 | AMADEUS IT | -3.77 | 45.400 | ||
BBVA | 1.29 | 2.192 | DECHOS ALMIRALL | 3.35 | 0.2098 | AMREST HOLDINGS | -3.44 | 4.205 | ||
BERKELEY ENERGIA | 11.80 | 0.45 | ACERINOX | 2.85 | 6.868 | MAPFRE | -2.56 | 1.332 | ||
DEOLEO | -4.23 | 0.249 | TEC.REUNIDAS | 2.68 | 9.400 | GRIFOLS | -2.56 | 23.250 | ||
TELEFONICA | 1.07 | 3.025 | ARCEL.MITTAL | 2.37 | 10.820 | AMPER | -2.52 | 0.155 | ||
CAIXABANK | 0.46 | 1.959 | LOGISTA | 2.16 | 15.160 | METROVACESA, S.A. | -2.51 | 5.82 | ||
MAPFRE | -2.56 | 1.332 | REPSOL | 2.13 | 6.242 | SIEMENS GAMESA | -2.36 | 21.550 | ||
LIBERBANK | -1.67 | 0.2355 | AIRTIFICIAL I. | 2.11 | 0.0727 | G.CATALANA O | -2.22 | 22.05 | ||
REPSOL | 2.13 | 6.242 | CIE AUTOMOT. | 2.08 | 14.690 | AIRBUS | -1.98 | 62.76 | ||
BANKIA | 0.15 | 13.355 | VIDRALA | 2.08 | 93.20 | TUBACEX | -1.94 | 1.112 | ||
IBERDROLA | -0.62 | 10.345 | SACYR | 1.93 | 2.010 | D. FELGUERA | -1.68 | 0.4385 | ||
AMPER | -2.52 | 0.155 | IBERPAPEL | 1.75 | 17.40 | LIBERBANK | -1.67 | 0.2355 | ||
VERTICE 360 | 0.00 | 0.0032 | CORREA | 1.67 | 4.260 | ATRESMEDIA | -1.67 | 2.24 | ||
DIA | -0.09 | 0.1095 | ACS CONST. | 1.59 | 18.495 | INT.AIRL.GRP | -1.61 | 1.041 | ||
MELIA HOTELS | 0.88 | 2.980 | ELECNOR | 1.58 | 8.98 | GRAL.ALQ.MAQ | -1.57 | 0.876 | ||
D. FELGUERA | -1.68 | 0.4385 | ENCE | 1.53 | 2.450 | MIQUEL COST. | -1.53 | 11.56 | ||
DCHOS REIG JOFRE | 10.81 | 0.041 | LAR ESPAÑA REAL | 1.53 | 3.970 | SERV.POINT S | -1.47 | 0.335 | ||
UNICAJA | 0.83 | 0.6705 | BBVA | 1.29 | 2.192 | SOLARIA | -1.41 | 14.700 | ||
INDITEX | -0.21 | 24.260 | APPLUS SERVICES | 1.29 | 6.290 | INDRA A | -1.26 | 6.250 | ||
SACYR | 1.93 | 2.010 | VOCENTO | 1.27 | 0.638 | NATURHOUSE | -1.17 | 1.265 | ||
BANKINTER | 1.06 | 4.096 | EZENTIS | 1.10 | 0.2745 | NEINOR H. | -1.09 | 10.900 | ||
MERLIN PROP. | 0.60 | 6.690 | TELEFONICA | 1.07 | 3.025 | G.E.SAN JOSE | -0.97 | 4.10 | ||
AIRTIFICIAL I. | 2.11 | 0.0727 | BANKINTER | 1.06 | 4.096 | ARIMA | -0.90 | 8.82 | ||
ACS CONST. | 1.59 | 18.495 | NH HOTEL | 1.02 | 2.465 | AEDAS HOMES | -0.85 | 18.560 | ||
AUDAX RENOV | 5.33 | 1.780 | REIG JOFRE | 0.97 | 4.170 | PRISA | -0.74 | 0.405 | ||
AMADEUS IT | -3.77 | 45.400 | MELIA HOTELS | 0.88 | 2.980 | LABORAT.ROVI | -0.69 | 28.90 | ||
OBR.H.LAIN | 0.44 | 0.5655 | B. SABADELL | 0.83 | 0.3157 | APERAM | -0.67 | 23.840 | ||
DECHOS ALMIRALL | 3.35 | 0.2098 | UNICAJA | 0.83 | 0.6705 | PROEDUCA ALTUS | -0.66 | 15 | ||
INDRA A | -1.26 | 6.250 | FLUIDRA | 0.72 | 13.900 | RENTA CORP. | -0.63 | 1.570 | ||
ARCEL.MITTAL | 2.37 | 10.820 | EUSKALTEL | 0.67 | 9.060 | IBERDROLA | -0.62 | 10.345 | ||
ACERINOX | 2.85 | 6.868 | NETEX | 0.67 | 3.00 | GL. DOMINION | -0.58 | 3.450 | ||
PROSE. CASH | 0.00 | 0.780 | MERLIN PROP. | 0.60 | 6.690 | COR.ALBA | -0.58 | 34.20 | ||
SIEMENS GAMESA | -2.36 | 21.550 | FERROVIAL | 0.60 | 21.710 | CLIN BAVIERA | -0.57 | 8.75 | ||
MASMOVIL | 0.00 | 22.44 | SOLARPACK | 0.60 | 16.7 | VISCOFAN | -0.52 | 56.900 | ||
ENCE | 1.53 | 2.450 | GRIFOLS B | 0.59 | 13.560 | ALANTRA | -0.50 | 10.00 | ||
GESTAMP | 0.00 | 2.042 | ZARDOYA OTIS | 0.58 | 5.24 | EBRO FOODS | -0.49 | 20.200 | ||
EZENTIS | 1.10 | 0.2745 | SANTANDER | 0.48 | 15.976 | LINGOTES ESP | -0.45 | 11.100 | ||
NATURGY | 0.09 | 16.805 | CAIXABANK | 0.46 | 1.959 | ALMIRALL | -0.36 | 9.645 | ||
GRIFOLS | -2.56 | 23.250 | PROSEGUR | 0.46 | 2.178 | FACEPHI BIO | -0.35 | 5.72 | ||
SOLARIA | -1.41 | 14.700 | OBR.H.LAIN | 0.44 | 0.5655 | REALIA | -0.31 | 0.644 | ||
QUABIT INM. | 0.14 | 0.3555 | CCEP | 0.44 | 34.000 | CELLNEX | -0.23 | 51.500 | ||
ENAGAS | -0.15 | 19.520 | TALGO | 0.41 | 3.705 | INDITEX | -0.21 | 24.260 | ||
RED ELE.CORP | 0.19 | 15.880 | MEDIASET ESP | 0.38 | 3.172 | ENDESA | -0.18 | 22.530 | ||
MEDIASET ESP | 0.38 | 3.172 | FCC | 0.36 | 8.310 | ACCIONA | -0.16 | 93.650 | ||
PROSEGUR | 0.46 | 2.178 | INM.COLONIAL | 0.22 | 6.975 | ENAGAS | -0.15 | 19.520 | ||
TEC.REUNIDAS | 2.68 | 9.400 | NEXTIL | 0.20 | 0.5 | PHARMA MAR | -0.15 | 98.45 | ||
INM.COLONIAL | 0.22 | 6.975 | RED ELE.CORP | 0.19 | 15.880 | DIA | -0.09 | 0.1095 | ||
FERROVIAL | 0.60 | 21.710 | TUBOS REUNID | 0.18 | 0.112 | VERTICE 360 | 0.00 | 0.0032 | ||
ATRESMEDIA | -1.67 | 2.24 | AUXIL. FF.CC | 0.18 | 28.15 | PROSE. CASH | 0.00 | 0.780 | ||
ALMIRALL | -0.36 | 9.645 | BANKIA | 0.15 | 13.355 | MASMOVIL | 0.00 | 22.44 | ||
GL. DOMINION | -0.58 | 3.450 | QUABIT INM. | 0.14 | 0.3555 | GESTAMP | 0.00 | 2.042 | ||
BIOSEARCH | 4.13 | 1.412 | PESCANOVA | 0.13 | 0.3805 | FAES | 0.00 | 3.535 | ||
CIE AUTOMOT. | 2.08 | 14.690 | NATURGY | 0.09 | 16.805 | AENA | 0.00 | 113.000 | ||
CELLNEX | -0.23 | 51.500 | VERTICE 360 | 0.00 | 0.0032 | ERCROS | 0.00 | 1.790 |