Así cotiza el mercado continuo
Ibex 35 -0,03% 7.294,0 Euro Stoxx 50 -0,09% 3.360,14
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
B. SABADELL | -0.46 | 0.350 | PESCANOVA | 5.71 | 0.444 | TUBOS REUNID | -4.21 | 0.123 | ||
SANTANDER | -0.05 | 1.987 | CLIN BAVIERA | 3.85 | 9.45 | NEINOR H. | -4.00 | 10.080 | ||
BBVA | 0.04 | 2.634 | PRISA | 3.37 | 0.460 | G.CATALANA O | -3.42 | 21.15 | ||
INT.AIRL.GRP | -2.17 | 2.302 | REIG JOFRE | 3.08 | 4.010 | SERV.POINT S | -3.38 | 0.372 | ||
BERKELEY ENERGIA | -0.14 | 0.361 | QUABIT INM. | 2.85 | 0.379 | VERTICE 360 | -3.12 | 0.0031 | ||
TELEFONICA | 0.69 | 3.670 | AMREST HOLDINGS | 2.74 | 4.5 | EDREAMS ODIGEO | -2.51 | 2.135 | ||
CAIXABANK | -0.34 | 2.052 | LAR ESPAÑA REAL | 2.56 | 4.800 | REALIA | -2.39 | 0.654 | ||
LIBERBANK | 0.21 | 0.243 | PROSEGUR | 1.92 | 2.33 | A. DOMINGUEZ | -2.27 | 4.30 | ||
BANKIA | -0.26 | 11.625 | G.E.SAN JOSE | 1.85 | 4.68 | INT.AIRL.GRP | -2.17 | 2.302 | ||
REPSOL | 0.03 | 7.200 | AUDAX RENOV | 1.74 | 1.638 | B.RIOJANAS | -2.14 | 2.74 | ||
PESCANOVA | 5.71 | 0.444 | SOLARIA | 1.57 | 14.220 | MELIA HOTELS | -1.73 | 3.630 | ||
IBERDROLA | -0.13 | 11.120 | DEOLEO | 1.48 | 0.274 | ERCROS | -1.51 | 1.822 | ||
DEOLEO | 1.48 | 0.274 | LABORAT.ROVI | 1.42 | 28.60 | ARCEL.MITTAL | -1.42 | 10.450 | ||
AIRTIFICIAL I. | 0.00 | 0.0637 | NH HOTEL | 1.40 | 2.900 | AIRBUS | -1.39 | 73.66 | ||
UNICAJA | -1.22 | 0.647 | MONTEBALITO | 1.30 | 1.560 | UNICAJA | -1.22 | 0.647 | ||
DIA | 0.17 | 0.1211 | AUXIL. FF.CC | 1.13 | 31.40 | INDRA A | -1.00 | 6.465 | ||
MERLIN PROP. | 0.32 | 7.740 | ENCE | 0.86 | 2.694 | ACERINOX | -0.85 | 7.484 | ||
MELIA HOTELS | -1.73 | 3.630 | FLUIDRA | 0.83 | 14.640 | PHARMA MAR | -0.83 | 83.2 | ||
ARCEL.MITTAL | -1.42 | 10.450 | D. FELGUERA | 0.82 | 0.4925 | MEDIASET ESP | -0.79 | 2.996 | ||
SOLARIA | 1.57 | 14.220 | LOGISTA | 0.75 | 16.180 | GESTAMP | -0.71 | 2.248 | ||
BANKINTER | -0.21 | 4.731 | ORYZON GENOMICS | 0.73 | 2.770 | BIOSEARCH | -0.68 | 1.170 | ||
AMPER | 0.12 | 0.1664 | TELEFONICA | 0.69 | 3.670 | APPLUS SERVICES | -0.65 | 7.620 | ||
SIEMENS GAMESA | 0.67 | 22.540 | SIEMENS GAMESA | 0.67 | 22.540 | AENA | -0.65 | 122.000 | ||
MAPFRE | -0.48 | 1.662 | GRENERGY | 0.65 | 15.4 | MAPFRE | -0.48 | 1.662 | ||
ACS CONST. | 0.05 | 21.790 | PROSE. CASH | 0.64 | 0.789 | B. SABADELL | -0.46 | 0.350 | ||
AUDAX RENOV | 1.74 | 1.638 | GRIFOLS B | 0.51 | 15.720 | TALGO | -0.38 | 3.940 | ||
INDITEX | -0.08 | 24.040 | EBRO FOODS | 0.49 | 20.400 | SACYR | -0.35 | 1.997 | ||
QUABIT INM. | 2.85 | 0.379 | VISCOFAN | 0.47 | 64.000 | CAIXABANK | -0.34 | 2.052 | ||
BIOSEARCH | -0.68 | 1.170 | EUSKALTEL | 0.38 | 7.920 | TUBACEX | -0.34 | 1.170 | ||
AMADEUS IT | 0.35 | 48.080 | CELLNEX | 0.37 | 54.000 | CIE AUTOMOT. | -0.33 | 15.130 | ||
ENCE | 0.86 | 2.694 | AMADEUS IT | 0.35 | 48.080 | ATRESMEDIA | -0.32 | 2.478 | ||
URBAS | 0.00 | 0.0068 | MERLIN PROP. | 0.32 | 7.740 | ENAGAS | -0.27 | 21.980 | ||
SACYR | -0.35 | 1.997 | METROVACESA, S.A. | 0.32 | 6.31 | BANKIA | -0.26 | 11.625 | ||
MASMOVIL | 0.18 | 22.5 | EZENTIS | 0.32 | 0.313 | ENDESA | -0.24 | 24.620 | ||
CELLNEX | 0.37 | 54.000 | GL. DOMINION | 0.31 | 3.210 | VIDRALA | -0.23 | 88.00 | ||
PROSE. CASH | 0.64 | 0.789 | FAES | 0.28 | 3.520 | BANKINTER | -0.21 | 4.731 | ||
VERTICE 360 | -3.12 | 0.0031 | ELECNOR | 0.22 | 9.00 | INM.COLONIAL | -0.20 | 7.355 | ||
ENDESA | -0.24 | 24.620 | LIBERBANK | 0.21 | 0.243 | ACCIONA | -0.20 | 102.200 | ||
D. FELGUERA | 0.82 | 0.4925 | MASMOVIL | 0.18 | 22.5 | BERKELEY ENERGIA | -0.14 | 0.361 | ||
GRIFOLS | -0.04 | 24.970 | DIA | 0.17 | 0.1211 | IBERDROLA | -0.13 | 11.120 | ||
INDRA A | -1.00 | 6.465 | ALMIRALL | 0.15 | 9.785 | TEC.REUNIDAS | -0.09 | 11.290 | ||
ACERINOX | -0.85 | 7.484 | AMPER | 0.12 | 0.1664 | OBR.H.LAIN | -0.09 | 0.585 | ||
PRISA | 3.37 | 0.460 | RED ELE.CORP | 0.12 | 16.770 | INDITEX | -0.08 | 24.040 | ||
NATURGY | 0.06 | 16.805 | NATURGY | 0.06 | 16.805 | SANTANDER | -0.05 | 1.987 | ||
INM.COLONIAL | -0.20 | 7.355 | ACS CONST. | 0.05 | 21.790 | GRIFOLS | -0.04 | 24.970 | ||
RED ELE.CORP | 0.12 | 16.770 | BBVA | 0.04 | 2.634 | AIRTIFICIAL I. | 0.00 | 0.0637 | ||
FERROVIAL | 0.00 | 22.930 | REPSOL | 0.03 | 7.200 | URBAS | 0.00 | 0.0068 | ||
GRIFOLS B | 0.51 | 15.720 | AIRTIFICIAL I. | 0.00 | 0.0637 | FERROVIAL | 0.00 | 22.930 | ||
ENAGAS | -0.27 | 21.980 | URBAS | 0.00 | 0.0068 | ZARDOYA OTIS | 0.00 | 5.86 | ||
CIE AUTOMOT. | -0.33 | 15.130 | FERROVIAL | 0.00 | 22.930 | MIQUEL COST. | 0.00 | 11.76 | ||
REIG JOFRE | 3.08 | 4.010 | ZARDOYA OTIS | 0.00 | 5.86 | CORREA | 0.00 | 3.620 | ||
ALMIRALL | 0.15 | 9.785 | MIQUEL COST. | 0.00 | 11.76 | GRAL.ALQ.MAQ | 0.00 | 1.02 | ||
MEDIASET ESP | -0.79 | 2.996 | CORREA | 0.00 | 3.620 | |||||
EBRO FOODS | 0.49 | 20.400 | GRAL.ALQ.MAQ | 0.00 | 1.02 | |||||
PHARMA MAR | -0.83 | 83.2 | ||||||||
AMREST HOLDINGS | 2.74 | 4.5 | ||||||||
ZARDOYA OTIS | 0.00 | 5.86 | ||||||||
AIRBUS | -1.39 | 73.66 | ||||||||
GESTAMP | -0.71 | 2.248 |