Así cotiza el mercado continuo
Ibex 35 +2,64% 7.239,8 Euro Stoxx 50 +2,54% 3.342,41
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
B. SABADELL | 6.17 | 0.3716 | NH HOTEL | 10.11 | 2.885 | AMREST HOLDINGS | -4.37 | 4.16 | ||
SANTANDER | 5.02 | 19.888 | INT.AIRL.GRP | 8.05 | 2.416 | NEXTIL | -3.53 | 0.492 | ||
LIBERBANK | 1.23 | 0.246 | GRAL.ALQ.MAQ | 7.29 | 1.015 | VERTICE 360 | -3.12 | 0.0031 | ||
INT.AIRL.GRP | 8.05 | 2.416 | MELIA HOTELS | 6.85 | 3.806 | A. DOMINGUEZ | -3.08 | 4.40 | ||
BBVA | 3.45 | 2.667 | B. SABADELL | 6.17 | 0.3716 | VOCENTO | -2.73 | 0.642 | ||
AIRTIFICIAL I. | 5.47 | 0.0636 | AIRTIFICIAL I. | 5.47 | 0.0636 | AZKOYEN | -1.57 | 5.020 | ||
TELEFONICA | 2.96 | 3.653 | PESCANOVA | 5.40 | 0.3805 | METROVACESA, S.A. | -1.56 | 6.3 | ||
BERKELEY ENERGIA | 5.19 | 0.314 | BERKELEY ENERGIA | 5.19 | 0.314 | REIG JOFRE | -1.33 | 3.700 | ||
DIA | 0.17 | 0.1202 | CODERE | 5.09 | 1.362 | PRISA | -0.91 | 0.436 | ||
CAIXABANK | 3.04 | 2.068 | SANTANDER | 5.02 | 19.888 | G.E.SAN JOSE | -0.86 | 4.62 | ||
UNICAJA | 2.26 | 0.610 | APERAM | 4.92 | 26.220 | PROEDUCA ALTUS | -0.86 | 11.5 | ||
DEOLEO | 0.00 | 0.2685 | ACS CONST. | 4.73 | 22.140 | IBERPAPEL | -0.84 | 17.70 | ||
REPSOL | 4.09 | 7.080 | SIEMENS GAMESA | 4.62 | 21.760 | CLIN BAVIERA | -0.53 | 9.45 | ||
URBAS | 1.47 | 0.0069 | GESTAMP | 4.62 | 2.266 | PRIM | -0.44 | 9.10 | ||
BANKIA | 2.91 | 1.204 | AMADEUS IT | 4.61 | 47.630 | DEOLEO | 0.00 | 0.2685 | ||
NYESA VALORE | 3.03 | 0.0034 | AUXIL. FF.CC | 4.36 | 31.15 | CORREA | 0.00 | 3.800 | ||
MAPFRE | 1.60 | 1.646 | AIRBUS | 4.29 | 75.05 | ARIMA | 0.00 | 8.9 | ||
IBERDROLA | 0.96 | 11.005 | REPSOL | 4.09 | 7.080 | BOLSAS Y MER | 0.00 | 32.940 | ||
AMPER | 2.82 | 0.168 | TUBACEX | 3.93 | 1.216 | NETEX | 0.00 | 1.78 | ||
MELIA HOTELS | 6.85 | 3.806 | ARCEL.MITTAL | 3.57 | 10.668 | BARON DE LEY | 0.00 | 110.00 | ||
BANKINTER | 3.19 | 4.718 | BBVA | 3.45 | 2.667 | NATURHOUSE | 0.00 | 1.470 | ||
SIEMENS GAMESA | 4.62 | 21.760 | CIE AUTOMOT. | 3.36 | 15.070 | |||||
ARCEL.MITTAL | 3.57 | 10.668 | INM. DEL SUR | 3.34 | 6.80 | |||||
SACYR | 2.08 | 2.008 | RENTA CORP. | 3.25 | 1.590 | |||||
INDITEX | 2.86 | 23.340 | BANKINTER | 3.19 | 4.718 | |||||
VERTICE 360 | -3.12 | 0.0031 | AENA | 3.05 | 121.500 | |||||
PROSE. CASH | 0.94 | 0.754 | CAIXABANK | 3.04 | 2.068 | |||||
GESTAMP | 4.62 | 2.266 | NYESA VALORE | 3.03 | 0.0034 | |||||
INDRA A | 2.91 | 6.360 | ENCE | 3.00 | 2.644 | |||||
ENCE | 3.00 | 2.644 | TELEFONICA | 2.96 | 3.653 | |||||
OBR.H.LAIN | 1.63 | 0.5935 | BANKIA | 2.91 | 1.204 | |||||
ACS CONST. | 4.73 | 22.140 | INDRA A | 2.91 | 6.360 | |||||
GRIFOLS | 1.69 | 24.640 | EZENTIS | 2.87 | 0.305 | |||||
MERLIN PROP. | 1.99 | 7.940 | INDITEX | 2.86 | 23.340 | |||||
MASMOVIL | 0.09 | 22.5 | AMPER | 2.82 | 0.168 | |||||
AUDAX RENOV | 2.60 | 1.578 | MONTEBALITO | 2.67 | 1.540 | |||||
SOLARIA | 1.59 | 14.020 | AUDAX RENOV | 2.60 | 1.578 | |||||
MEDIASET ESP | 0.48 | 2.934 | D. FELGUERA | 2.59 | 0.4955 | |||||
EZENTIS | 2.87 | 0.305 | FERROVIAL | 2.47 | 23.190 | |||||
NATURGY | 2.02 | 16.695 | ACCIONA | 2.45 | 100.400 | |||||
AMADEUS IT | 4.61 | 47.630 | ATRESMEDIA | 2.37 | 2.416 | |||||
ATRESMEDIA | 2.37 | 2.416 | UNICAJA | 2.26 | 0.610 | |||||
ALMIRALL | 2.13 | 9.825 | PROSEGUR | 2.24 | 2.284 | |||||
INM.COLONIAL | 1.97 | 7.520 | BORGES | 2.19 | 2.80 | |||||
FERROVIAL | 2.47 | 23.190 | AEDAS HOMES | 2.18 | 17.780 | |||||
CELLNEX | 0.65 | 52.600 | QUABIT INM. | 2.17 | 0.376 | |||||
D. FELGUERA | 2.59 | 0.4955 | ALMIRALL | 2.13 | 9.825 | |||||
RED ELE.CORP | 1.47 | 16.575 | SACYR | 2.08 | 2.008 | |||||
APPLUS SERVICES | 1.01 | 7.525 | NATURGY | 2.02 | 16.695 | |||||
CODERE | 5.09 | 1.362 | MERLIN PROP. | 1.99 | 7.940 | |||||
ENDESA | 0.78 | 24.410 | COR.ALBA | 1.98 | 36.05 | |||||
ACERINOX | 1.66 | 7.454 | INM.COLONIAL | 1.97 | 7.520 | |||||
ENAGAS | 1.21 | 21.800 | BIOSEARCH | 1.95 | 1.148 | |||||
GRIFOLS B | 1.32 | 15.380 | TEC.REUNIDAS | 1.79 | 11.360 | |||||
EDREAMS ODIGEO | 1.44 | 2.110 | PHARMA MAR | 1.75 | 87.45 | |||||
QUABIT INM. | 2.17 | 0.376 | GRIFOLS | 1.69 | 24.640 | |||||
TEC.REUNIDAS | 1.79 | 11.360 | ACERINOX | 1.66 | 7.454 | |||||
PROSEGUR | 2.24 | 2.284 | FCC | 1.66 | 7.940 | |||||
CIE AUTOMOT. | 3.36 | 15.070 | OBR.H.LAIN | 1.63 | 0.5935 |