Así cotiza el mercado continuo
Ibex 35 +0,06% 6.881,3 Euro Stoxx 50 +1,54% 3.223,10
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
SANTANDER | -0.04 | 18.078 | AMPER | 14.40 | 0.1748 | AMREST HOLDINGS | -8.08 | 4.15 | ||
B. SABADELL | 1.04 | 0.292 | CODERE | 5.48 | 1.27 | EZENTIS | -6.64 | 0.267 | ||
AMPER | 14.40 | 0.1748 | SOLARPACK | 4.85 | 16.2 | MELIA HOTELS | -6.49 | 2.940 | ||
INT.AIRL.GRP | -5.21 | 1.754 | LINGOTES ESP | 4.72 | 12.200 | APERAM | -6.18 | 23.230 | ||
BBVA | 0.61 | 2.653 | RENO MEDICI | 4.11 | 0.887 | SERV.POINT S | -5.93 | 0.365 | ||
TELEFONICA | 0.56 | 3.568 | CEVASA | 4.00 | 7.8 | VERTICE 360 | -5.88 | 0.0032 | ||
DEOLEO | -2.82 | 0.2925 | NYESA VALORE | 3.33 | 0.0031 | QUABIT INM. | -5.32 | 0.338 | ||
NYESA VALORE | 3.33 | 0.0031 | TUBACEX | 3.12 | 1.124 | INT.AIRL.GRP | -5.21 | 1.754 | ||
URBAS | 1.61 | 0.0063 | GRAL.ALQ.MAQ | 3.09 | 1.00 | AUDAX RENOV | -3.78 | 1.478 | ||
CAIXABANK | 1.73 | 18.515 | SACYR | 2.83 | 1.964 | NEXTIL | -3.53 | 0.492 | ||
REPSOL | -0.27 | 6.562 | ALANTRA | 2.82 | 10.95 | REALIA | -3.37 | 0.630 | ||
BERKELEY ENERGIA | 0.00 | 0.275 | PESCANOVA | 2.78 | 0.370 | TEC.REUNIDAS | -3.31 | 10.220 | ||
DIA | 1.07 | 0.113 | APPLUS SERVICES | 2.67 | 6.735 | AIRTIFICIAL I. | -3.16 | 0.0552 | ||
MELIA HOTELS | -6.49 | 2.940 | PROSEGUR | 2.42 | 2.284 | CLIN BAVIERA | -3.08 | 9.45 | ||
IBERDROLA | 0.96 | 11.025 | PROSE. CASH | 2.15 | 0.712 | METROVACESA, S.A. | -3.05 | 5.72 | ||
SACYR | 2.83 | 1.964 | FLUIDRA | 2.14 | 14.340 | ENCE | -2.90 | 2.481 | ||
LIBERBANK | 0.74 | 0.1636 | EBRO FOODS | 2.00 | 19.380 | DEOLEO | -2.82 | 0.2925 | ||
BANKIA | 1.54 | 10.875 | SIEMENS GAMESA | 1.94 | 20.260 | BIOSEARCH | -2.70 | 1.080 | ||
BANKINTER | 0.48 | 4.403 | D. FELGUERA | 1.91 | 0.4805 | AZKOYEN | -2.42 | 4.840 | ||
MAPFRE | 0.72 | 1.537 | OBR.H.LAIN | 1.79 | 0.570 | EDREAMS ODIGEO | -2.35 | 1.748 | ||
INDITEX | -1.38 | 22.210 | CAIXABANK | 1.73 | 18.515 | NATURHOUSE | -2.33 | 1.470 | ||
DCHOS CELLNEX | 0.96 | 3.584 | PRISA | 1.62 | 0.438 | GESTAMP | -2.16 | 1.996 | ||
UNICAJA | 1.49 | 0.4774 | URBAS | 1.61 | 0.0063 | PRIM | -2.16 | 9.08 | ||
AIRTIFICIAL I. | -3.16 | 0.0552 | BANKIA | 1.54 | 10.875 | BORGES | -2.14 | 2.74 | ||
VERTICE 360 | -5.88 | 0.0032 | UNICAJA | 1.49 | 0.4774 | LAR ESPAÑA REAL | -2.13 | 4.355 | ||
INDRA A | 1.26 | 6.450 | B.RIOJANAS | 1.38 | 2.94 | MEDIASET ESP | -2.09 | 2.722 | ||
ACS CONST. | -0.74 | 19.405 | INDRA A | 1.26 | 6.450 | RENTA CORP. | -2.08 | 1.410 | ||
MERLIN PROP. | -1.43 | 6.890 | AUXIL. FF.CC | 1.20 | 29.50 | LABORAT.ROVI | -2.07 | 28.40 | ||
EZENTIS | -6.64 | 0.267 | FERROVIAL | 1.16 | 20.980 | NH HOTEL | -1.95 | 2.510 | ||
AMADEUS IT | -1.42 | 41.760 | ARCEL.MITTAL | 1.11 | 9.453 | SOLARIA | -1.79 | 12.600 | ||
SIEMENS GAMESA | 1.94 | 20.260 | CIE AUTOMOT. | 1.11 | 13.640 | TALGO | -1.79 | 3.850 | ||
MASMOVIL | -0.26 | 22.62 | DIA | 1.07 | 0.113 | EUSKALTEL | -1.76 | 7.820 | ||
OBR.H.LAIN | 1.79 | 0.570 | PHARMA MAR | 1.07 | 90 | GRENERGY | -1.55 | 15.85 | ||
GESTAMP | -2.16 | 1.996 | REIG JOFRE | 1.07 | 3.770 | MIQUEL COST. | -1.53 | 11.62 | ||
ENCE | -2.90 | 2.481 | B. SABADELL | 1.04 | 0.292 | MERLIN PROP. | -1.43 | 6.890 | ||
MEDIASET ESP | -2.09 | 2.722 | IBERDROLA | 0.96 | 11.025 | AMADEUS IT | -1.42 | 41.760 | ||
ATRESMEDIA | -1.21 | 2.282 | DCHOS CELLNEX | 0.96 | 3.584 | INDITEX | -1.38 | 22.210 | ||
AUDAX RENOV | -3.78 | 1.478 | ZARDOYA OTIS | 0.89 | 5.67 | AIRBUS | -1.31 | 61.20 | ||
QUABIT INM. | -5.32 | 0.338 | LIBERBANK | 0.74 | 0.1636 | ACERINOX | -1.30 | 7.140 | ||
PROSE. CASH | 2.15 | 0.712 | MAPFRE | 0.72 | 1.537 | MONTEBALITO | -1.29 | 1.530 | ||
ACERINOX | -1.30 | 7.140 | TUBOS REUNID | 0.70 | 0.1158 | ATRESMEDIA | -1.21 | 2.282 | ||
ALMIRALL | -0.96 | 9.325 | BBVA | 0.61 | 2.653 | FAES | -1.12 | 3.530 | ||
PROSEGUR | 2.42 | 2.284 | GRIFOLS | 0.57 | 24.840 | CCEP | -1.01 | 34.450 | ||
GRIFOLS | 0.57 | 24.840 | TELEFONICA | 0.56 | 3.568 | ALMIRALL | -0.96 | 9.325 | ||
CELLNEX | -0.19 | 53.120 | CORREA | 0.56 | 3.580 | NEINOR H. | -0.79 | 10.080 | ||
FERROVIAL | 1.16 | 20.980 | BANKINTER | 0.48 | 4.403 | ACS CONST. | -0.74 | 19.405 | ||
INM.COLONIAL | -0.21 | 7.210 | ELECNOR | 0.45 | 9.00 | AEDAS HOMES | -0.67 | 17.860 | ||
APPLUS SERVICES | 2.67 | 6.735 | FCC | 0.41 | 7.340 | RED ELE.CORP | -0.58 | 16.425 | ||
ENAGAS | -0.28 | 21.310 | AENA | 0.36 | 110.700 | GRIFOLS B | -0.50 | 16.080 | ||
ARCEL.MITTAL | 1.11 | 9.453 | ENDESA | 0.33 | 24.120 | G.CATALANA O | -0.50 | 19.90 | ||
RED ELE.CORP | -0.58 | 16.425 | COR.ALBA | 0.29 | 34.75 | NATURGY | -0.48 | 15.665 | ||
TEC.REUNIDAS | -3.31 | 10.220 | A. DOMINGUEZ | 0.23 | 4.40 | VOCENTO | -0.30 | 0.660 | ||
NATURGY | -0.48 | 15.665 | VIDRALA | 0.21 | 93.50 | ENAGAS | -0.28 | 21.310 | ||
FAES | -1.12 | 3.530 | ORYZON GENOMICS | 0.18 | 2.745 | REPSOL | -0.27 | 6.562 | ||
RENO MEDICI | 4.11 | 0.887 | GL. DOMINION | 0.18 | 2.795 | MASMOVIL | -0.26 | 22.62 | ||
PRISA | 1.62 | 0.438 | ACCIONA | 0.16 | 93.950 | INM.COLONIAL | -0.21 | 7.210 | ||
D. FELGUERA | 1.91 | 0.4805 | LOGISTA | 0.13 | 15.760 | CELLNEX | -0.19 | 53.120 | ||
ENDESA | 0.33 | 24.120 | VISCOFAN | 0.08 | 62.300 | G.E.SAN JOSE | -0.11 | 4.38 |