Así cotiza el mercado continuo
Ibex 35 -0,39% 7.298,0 Euro Stoxx 50 +0,40% 3.299,32
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | 2.78 | 0.0037 | A. DOMINGUEZ | 5.26 | 5.00 | NYESA VALORE | -6.67 | 0.0028 | ||
DEOLEO | 4.50 | 0.2905 | DEOLEO | 4.50 | 0.2905 | CEVASA | -5.10 | 7.45 | ||
DCHO. IBERDROLA | 0.08 | 0.2408 | SIEMENS GAMESA | 4.31 | 17.185 | SERV.POINT S | -5.09 | 0.373 | ||
NYESA VALORE | -6.67 | 0.0028 | ABENGOA B | 2.78 | 0.0037 | RENTA CORP. | -4.91 | 1.550 | ||
B. SABADELL | 0.51 | 0.3173 | B.RIOJANAS | 2.65 | 3.10 | NEXTIL | -4.84 | 0.55 | ||
VERTICE 360 | 0.00 | 0.0033 | EUSKALTEL | 2.57 | 7.970 | BARON DE LEY | -4.00 | 96.00 | ||
SANTANDER | -0.18 | 2.212 | MONTEBALITO | 2.00 | 1.530 | AEDAS HOMES | -3.69 | 17.240 | ||
D. FELGUERA | -0.16 | 0.63 | RENO MEDICI | 1.93 | 0.739 | REALIA | -3.12 | 0.682 | ||
TELEFONICA | -1.85 | 3.926 | BANKIA | 1.90 | 10.435 | G.E.SAN JOSE | -3.09 | 4.55 | ||
BERKELEY ENERGIA | -2.03 | 0.2895 | PRIM | 1.66 | 9.80 | SOLARIA | -3.04 | 12.100 | ||
INT.AIRL.GRP | -0.51 | 2.349 | DIA | 1.65 | 0.1108 | PROSEGUR | -2.79 | 2.16 | ||
URBAS | -1.49 | 0.0066 | CORREA | 1.55 | 3.920 | AUDAX RENOV | -2.78 | 1.680 | ||
BBVA | -0.35 | 3.108 | AZKOYEN | 1.55 | 5.240 | PRISA | -2.77 | 0.457 | ||
DIA | 1.65 | 0.1108 | TUBOS REUNID | 1.54 | 0.132 | AMADEUS IT | -2.55 | 45.850 | ||
BANKIA | 1.90 | 10.435 | MEDIASET ESP | 1.48 | 3.290 | TEC.REUNIDAS | -2.50 | 13.280 | ||
IBERDROLA | -0.98 | 10.615 | EZENTIS | 1.17 | 0.345 | MELIA HOTELS | -2.41 | 3.732 | ||
PHARMA MAR | -1.63 | 9.675 | REIG JOFRE | 1.17 | 3.460 | NH HOTEL | -2.41 | 3.245 | ||
CAIXABANK | 0.18 | 1.979 | NEINOR H. | 1.14 | 9.730 | MERLIN PROP. | -2.29 | 7.265 | ||
OBR.H.LAIN | -1.65 | 0.596 | QUABIT INM. | 1.07 | 0.3775 | CODERE | -2.22 | 1.496 | ||
ABENGOA | 0.00 | 0.0097 | VISCOFAN | 0.94 | 58.950 | BORGES | -2.19 | 2.68 | ||
REPSOL | -0.39 | 7.710 | CIE AUTOMOT. | 0.59 | 15.300 | BERKELEY ENERGIA | -2.03 | 0.2895 | ||
MAPFRE | 0.51 | 1.584 | INDITEX | 0.56 | 23.480 | INM. DEL SUR | -2.01 | 6.84 | ||
LIBERBANK | -0.63 | 0.1584 | ACCIONA | 0.54 | 93.400 | ORYZON GENOMICS | -1.97 | 2.985 | ||
AUDAX RENOV | -2.78 | 1.680 | CLIN BAVIERA | 0.52 | 9.60 | EDREAMS ODIGEO | -1.92 | 2.300 | ||
SIEMENS GAMESA | 4.31 | 17.185 | B. SABADELL | 0.51 | 0.3173 | TELEFONICA | -1.85 | 3.926 | ||
BANKINTER | -0.29 | 4.186 | MAPFRE | 0.51 | 1.584 | LAR ESPAÑA REAL | -1.81 | 4.610 | ||
SACYR | -1.39 | 1.844 | CELLNEX | 0.39 | 56.820 | GESTAMP | -1.79 | 2.194 | ||
MELIA HOTELS | -2.41 | 3.732 | PESCANOVA | 0.38 | 0.400 | GRAL.ALQ.MAQ | -1.79 | 1.10 | ||
EZENTIS | 1.17 | 0.345 | AIRTIFICIAL I. | 0.37 | 0.054 | APPLUS SERVICES | -1.74 | 6.760 | ||
PROSE. CASH | -0.64 | 0.780 | GRIFOLS B | 0.36 | 16.540 | COR.ALBA | -1.66 | 35.45 | ||
AMPER | -0.86 | 0.1606 | GRENERGY | 0.34 | 14.7 | OBR.H.LAIN | -1.65 | 0.596 | ||
UNICAJA | -0.62 | 0.483 | APERAM | 0.31 | 25.480 | PHARMA MAR | -1.63 | 9.675 | ||
ARCEL.MITTAL | -1.29 | 9.786 | RED ELE.CORP | 0.27 | 16.960 | ENCE | -1.56 | 2.768 | ||
INDITEX | 0.56 | 23.480 | CAIXABANK | 0.18 | 1.979 | IBERPAPEL | -1.55 | 19.05 | ||
ENCE | -1.56 | 2.768 | MIQUEL COST. | 0.16 | 12.28 | URBAS | -1.49 | 0.0066 | ||
RED ELE.CORP | 0.27 | 16.960 | FAES | 0.14 | 3.560 | ERCROS | -1.49 | 1.714 | ||
QUABIT INM. | 1.07 | 0.3775 | VIDRALA | 0.12 | 86.60 | NATURHOUSE | -1.44 | 1.715 | ||
MERLIN PROP. | -2.29 | 7.265 | DCHO. IBERDROLA | 0.08 | 0.2408 | SACYR | -1.39 | 1.844 | ||
GESTAMP | -1.79 | 2.194 | BOLSAS Y MER | 0.06 | 32.960 | ARCEL.MITTAL | -1.29 | 9.786 | ||
SOLARIA | -3.04 | 12.100 | FERROVIAL | 0.04 | 23.420 | FCC | -1.19 | 8.300 | ||
AIRTIFICIAL I. | 0.37 | 0.054 | VERTICE 360 | 0.00 | 0.0033 | ZARDOYA OTIS | -1.16 | 5.99 | ||
AMADEUS IT | -2.55 | 45.850 | ABENGOA | 0.00 | 0.0097 | AENA | -1.06 | 120.900 | ||
ENDESA | -0.55 | 23.500 | ATRESMEDIA | 0.00 | 2.448 | BIOSEARCH | -1.00 | 0.994 | ||
ATRESMEDIA | 0.00 | 2.448 | LINGOTES ESP | 0.00 | 11.000 | IBERDROLA | -0.98 | 10.615 | ||
ORYZON GENOMICS | -1.97 | 2.985 | EBRO FOODS | 0.00 | 18.380 | PROEDUCA ALTUS | -0.93 | 10.6 | ||
CELLNEX | 0.39 | 56.820 | AMREST HOLDINGS | 0.00 | 5 | AUXIL. FF.CC | -0.92 | 32.45 | ||
INDRA A | -0.71 | 7.020 | RENTA 4 BCO. | 0.00 | 6.00 | AMPER | -0.86 | 0.1606 | ||
INM.COLONIAL | -0.45 | 7.775 | LOGISTA | -0.74 | 16.100 | |||||
ENAGAS | -0.57 | 21.000 | INDRA A | -0.71 | 7.020 | |||||
ACERINOX | -0.52 | 7.204 | NATURGY | -0.68 | 16.760 | |||||
ACS CONST. | -0.17 | 23.090 | PROSE. CASH | -0.64 | 0.780 | |||||
FERROVIAL | 0.04 | 23.420 | LIBERBANK | -0.63 | 0.1584 | |||||
GRIFOLS | -0.15 | 26.440 | UNICAJA | -0.62 | 0.483 | |||||
MEDIASET ESP | 1.48 | 3.290 | ALMIRALL | -0.61 | 11.44 | |||||
TUBOS REUNID | 1.54 | 0.132 | TALGO | -0.60 | 4.145 | |||||
ALMIRALL | -0.61 | 11.44 | ENAGAS | -0.57 | 21.000 | |||||
CIE AUTOMOT. | 0.59 | 15.300 | NETEX | -0.57 | 1.74 | |||||
TEC.REUNIDAS | -2.50 | 13.280 | ENDESA | -0.55 | 23.500 |