Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 09 jul, 2020 12:09 - Actualizado: 12:06

Ibex 35 -0,29% 7.304,9 Euro Stoxx 50 +0,53% 3.303,51

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
DEOLEO 3.24 0.287 ABENGOA B 5.56 0.0038 NATURHOUSE -6.90 1.620
ABENGOA B 5.56 0.0038 A. DOMINGUEZ 5.26 5.00 NYESA VALORE -6.67 0.0028
DCHO. IBERDROLA 0.21 0.2411 D. FELGUERA 4.60 0.66 CEVASA -5.10 7.45
NYESA VALORE -6.67 0.0028 SIEMENS GAMESA 4.01 17.135 EDREAMS ODIGEO -4.90 2.230
B. SABADELL 0.67 0.3178 QUABIT INM. 3.61 0.387 NEXTIL -4.84 0.55
VERTICE 360 0.00 0.0033 DEOLEO 3.24 0.287 PHARMA MAR -4.83 9.360
SANTANDER -0.07 22.145 EUSKALTEL 2.70 7.980 G.E.SAN JOSE -4.69 4.475
D. FELGUERA 4.60 0.66 REIG JOFRE 2.34 3.500 BARON DE LEY -4.00 96.00
TELEFONICA -1.47 3.941 MONTEBALITO 2.00 1.530 AEDAS HOMES -3.69 17.240
INT.AIRL.GRP -0.51 2.349 PRIM 1.66 9.80 PRISA -3.62 0.453
URBAS 0.00 0.0067 DIA 1.65 0.1108 REALIA -3.12 0.682
BERKELEY ENERGIA -2.88 0.287 BANKIA 1.61 10.405 TEC.REUNIDAS -3.01 13.210
DIA 1.65 0.1108 CORREA 1.55 3.920 BERKELEY ENERGIA -2.88 0.287
BBVA 0.16 3.124 AIRTIFICIAL I. 1.49 0.0546 PROSEGUR -2.52 2.166
IBERDROLA -0.84 10.630 MEDIASET ESP 1.48 3.290 GESTAMP -2.42 2.180
BANKIA 1.61 10.405 NEINOR H. 1.14 9.730 AMADEUS IT -2.30 45.970
PHARMA MAR -4.83 9.360 ALANTRA 0.92 11.00 AUDAX RENOV -2.20 1.690
CAIXABANK 0.43 1.984 MAPFRE 0.89 1.590 BORGES -2.19 2.68
OBR.H.LAIN -1.82 0.595 METROVACESA, S.A. 0.81 6.2 CODERE -2.09 1.498
REPSOL -0.03 7.738 RENO MEDICI 0.69 0.730 ENCE -1.92 2.758
LIBERBANK -0.25 0.159 RED ELE.CORP 0.68 17.030 SOLARIA -1.84 12.250
AUDAX RENOV -2.20 1.690 B. SABADELL 0.67 0.3178 RENTA CORP. -1.84 1.600
MAPFRE 0.89 1.590 CELLNEX 0.57 56.920 OBR.H.LAIN -1.82 0.595
SIEMENS GAMESA 4.01 17.135 CLIN BAVIERA 0.52 9.60 ORYZON GENOMICS -1.81 2.990
BANKINTER -0.14 4.192 PESCANOVA 0.50 0.4005 IBERPAPEL -1.81 19.00
ABENGOA 0.00 0.0097 GRIFOLS B 0.49 16.560 COR.ALBA -1.80 35.40
SACYR -1.44 1.843 MIQUEL COST. 0.49 12.32 GRAL.ALQ.MAQ -1.79 1.10
AMPER -1.48 0.1596 UNICAJA 0.45 0.4882 MERLIN PROP. -1.61 7.315
PROSE. CASH -0.64 0.780 CAIXABANK 0.43 1.984 SOLARPACK -1.61 15.25
UNICAJA 0.45 0.4882 INDITEX 0.43 23.450 AMPER -1.48 0.1596
MELIA HOTELS -1.36 3.772 FAES 0.42 3.570 TELEFONICA -1.47 3.941
RED ELE.CORP 0.68 17.030 LABORAT.ROVI 0.39 25.70 SACYR -1.44 1.843
INDITEX 0.43 23.450 VISCOFAN 0.34 58.600 BIOSEARCH -1.39 0.990
ENCE -1.92 2.758 GRENERGY 0.34 14.7 MELIA HOTELS -1.36 3.772
GESTAMP -2.42 2.180 APERAM 0.31 25.480 APPLUS SERVICES -1.31 6.790
MERLIN PROP. -1.61 7.315 DCHO. IBERDROLA 0.21 0.2411 VIDRALA -1.27 85.40
ARCEL.MITTAL -1.21 9.794 BBVA 0.16 3.124 ARCEL.MITTAL -1.21 9.794
EZENTIS -0.88 0.338 ACCIONA 0.16 93.050 AENA -1.15 120.800
QUABIT INM. 3.61 0.387 VERTICE 360 0.00 0.0033 TALGO -1.08 4.125
AIRTIFICIAL I. 1.49 0.0546 URBAS 0.00 0.0067 LAR ESPAÑA REAL -1.06 4.645
ENDESA -0.51 23.510 ABENGOA 0.00 0.0097 SERV.POINT S -1.02 0.389
AMADEUS IT -2.30 45.970 BOLSAS Y MER 0.00 32.940 CCEP -1.01 34.400
ORYZON GENOMICS -1.81 2.990 FLUIDRA 0.00 12.500 ENAGAS -0.95 20.920
ATRESMEDIA -0.82 2.428 LINGOTES ESP 0.00 11.000 PROEDUCA ALTUS -0.93 10.6
INM.COLONIAL -0.70 7.755 AMREST HOLDINGS 0.00 5 EZENTIS -0.88 0.338
CELLNEX 0.57 56.920 ELECNOR 0.00 9.10 IBERDROLA -0.84 10.630
INDRA A -0.50 7.035 RENTA 4 BCO. 0.00 6.00 ZARDOYA OTIS -0.83 6.01
ACERINOX -0.19 7.228 ATRESMEDIA -0.82 2.428
ACS CONST. -0.39 23.040 NH HOTEL -0.75 3.300
ENAGAS -0.95 20.920 FCC -0.71 8.340
FERROVIAL -0.34 23.330 INM.COLONIAL -0.70 7.755
MEDIASET ESP 1.48 3.290 AIRBUS -0.67 65.06
TEC.REUNIDAS -3.01 13.210 PROSE. CASH -0.64 0.780
GRIFOLS -0.11 26.450 TUBOS REUNID -0.62 0.1292
ALMIRALL -0.52 11.45 LOGISTA -0.62 16.120
SOLARIA -1.84 12.250 G.CATALANA O -0.60 19.98
CIE AUTOMOT. -0.26 15.170 NATURGY -0.59 16.775
contador