Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 09 jul, 2020 09:09

Ibex 35 +0,41% 7.356,5 Euro Stoxx 50 +0,64% 3.307,11

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 5.56 0.0038 AZKOYEN 6.59 5.500 SERV.POINT S -6.87 0.366
DCHO. IBERDROLA 0.29 0.2413 ABENGOA B 5.56 0.0038 URBAS -4.48 0.0064
B. SABADELL 2.19 0.3226 CORREA 3.37 3.990 BARON DE LEY -3.00 97.00
DEOLEO 2.70 0.2855 NYESA VALORE 3.33 0.0031 CODERE -2.22 1.496
NYESA VALORE 3.33 0.0031 QUABIT INM. 3.08 0.385 TUBOS REUNID -1.69 0.1278
VERTICE 360 0.00 0.0033 DEOLEO 2.70 0.2855 BIOSEARCH -1.39 0.990
SANTANDER 0.74 22.325 B. SABADELL 2.19 0.3226 BERKELEY ENERGIA -1.35 0.2915
URBAS -4.48 0.0064 OBR.H.LAIN 2.15 0.619 NATURHOUSE -1.15 1.720
BBVA 0.96 3.149 SIEMENS GAMESA 2.00 16.805 CLIN BAVIERA -1.05 9.45
D. FELGUERA -0.48 0.628 VOCENTO 1.93 0.740 RENTA CORP. -0.92 1.615
TELEFONICA 0.65 4.026 BANKIA 1.81 10.425 CCEP -0.86 34.450
IBERDROLA -0.75 10.640 LABORAT.ROVI 1.56 26.00 IBERDROLA -0.75 10.640
BERKELEY ENERGIA -1.35 0.2915 REIG JOFRE 1.46 3.470 AIRTIFICIAL I. -0.74 0.0534
INT.AIRL.GRP 0.97 2.384 ARCEL.MITTAL 1.41 10.054 PROSE. CASH -0.64 0.780
CAIXABANK 0.66 19.885 LIBERBANK 1.38 0.1616 ENAGAS -0.57 21.000
OBR.H.LAIN 2.15 0.619 LAR ESPAÑA REAL 1.38 4.760 AENA -0.57 121.500
BANKIA 1.81 10.425 APERAM 1.38 25.750 D. FELGUERA -0.48 0.628
REPSOL 0.65 7.790 AUDAX RENOV 1.27 1.750 SOLARIA -0.32 12.440
PHARMA MAR 0.36 9.870 VIDRALA 1.27 87.60 INM. DEL SUR -0.29 6.96
LIBERBANK 1.38 0.1616 UNICAJA 1.23 0.492 EDREAMS ODIGEO -0.21 2.340
AMPER 0.62 0.163 NH HOTEL 1.20 3.365 LOGISTA -0.12 16.200
PROSE. CASH -0.64 0.780 EZENTIS 1.17 0.345 NATURGY -0.09 16.860
DIA 0.46 0.1095 ALMIRALL 1.13 11.64 VISCOFAN -0.09 58.350
AUDAX RENOV 1.27 1.750 INDITEX 1.11 23.610 ENDESA -0.08 23.610
UNICAJA 1.23 0.492 MELIA HOTELS 1.05 3.864 VERTICE 360 0.00 0.0033
QUABIT INM. 3.08 0.385 EUSKALTEL 1.03 7.850 ABENGOA 0.00 0.0097
INDITEX 1.11 23.610 INT.AIRL.GRP 0.97 2.384 ORYZON GENOMICS 0.00 3.045
SIEMENS GAMESA 2.00 16.805 BBVA 0.96 3.149 FLUIDRA 0.00 12.500
AIRTIFICIAL I. -0.74 0.0534 INM.COLONIAL 0.96 7.885 ERCROS 0.00 1.740
BANKINTER 0.29 4.210 G.E.SAN JOSE 0.96 4.74 TUBACEX 0.00 1.286
ABENGOA 0.00 0.0097 ENCE 0.92 2.838 LINGOTES ESP 0.00 11.000
ARCEL.MITTAL 1.41 10.054 INDRA A 0.92 7.135 G.CATALANA O 0.00 20.10
MAPFRE 0.70 1.587 ACERINOX 0.91 7.308 PRISA 0.00 0.470
EZENTIS 1.17 0.345 CELLNEX 0.78 57.040 SOLARPACK 0.00 15.5
MASMOVIL 0.09 22.74 AUXIL. FF.CC 0.76 33.00
CELLNEX 0.78 57.040 SANTANDER 0.74 22.325
SACYR 0.21 1.874 MERLIN PROP. 0.74 7.490
CODERE -2.22 1.496 ATRESMEDIA 0.74 2.466
MELIA HOTELS 1.05 3.864 GRIFOLS B 0.73 16.600
AMADEUS IT 0.49 47.280 CIE AUTOMOT. 0.72 15.320
RED ELE.CORP 0.56 17.010 MAPFRE 0.70 1.587
FERROVIAL 0.26 23.470 GL. DOMINION 0.68 2.940
ACERINOX 0.91 7.308 RENTA 4 BCO. 0.67 6.04
ACS CONST. 0.61 23.270 CAIXABANK 0.66 19.885
ALMIRALL 1.13 11.64 TELEFONICA 0.65 4.026
INM.COLONIAL 0.96 7.885 REPSOL 0.65 7.790
REIG JOFRE 1.46 3.470 ACCIONA 0.65 93.500
MEDIASET ESP 0.25 3.250 GESTAMP 0.63 2.248
TUBOS REUNID -1.69 0.1278 PESCANOVA 0.63 0.401
GRIFOLS 0.60 26.640 AMPER 0.62 0.163
ENCE 0.92 2.838 ACS CONST. 0.61 23.270
ENAGAS -0.57 21.000 GRIFOLS 0.60 26.640
MERLIN PROP. 0.74 7.490 RED ELE.CORP 0.56 17.010
INDRA A 0.92 7.135 EBRO FOODS 0.54 18.480
ENDESA -0.08 23.610 AIRBUS 0.50 65.83
NATURGY -0.09 16.860 AMADEUS IT 0.49 47.280
ORYZON GENOMICS 0.00 3.045 DIA 0.46 0.1095
EDREAMS ODIGEO -0.21 2.340 PHARMA MAR 0.36 9.870
contador