Así cotiza el mercado continuo
Ibex 35 -0,87% 7.490,6 Euro Stoxx 50 -0,86% 3.321,23
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | 0.00 | 0.0039 | SERV.POINT S | 7.26 | 0.384 | MONTEBALITO | -7.84 | 1.410 | ||
VERTICE 360 | 0.00 | 0.0033 | BERKELEY ENERGIA | 3.14 | 0.296 | A. DOMINGUEZ | -4.21 | 4.78 | ||
DEOLEO | -4.18 | 0.218 | NEXTIL | 1.76 | 0.578 | DEOLEO | -4.18 | 0.218 | ||
B. SABADELL | -2.14 | 0.3288 | ELECNOR | 1.71 | 9.54 | GL. DOMINION | -3.38 | 2.860 | ||
SANTANDER | -1.80 | 2.295 | ZARDOYA OTIS | 1.48 | 6.18 | B.RIOJANAS | -3.18 | 3.04 | ||
INT.AIRL.GRP | -1.98 | 2.470 | GRENERGY | 1.33 | 15.2 | PRISA | -2.64 | 0.480 | ||
BBVA | -2.00 | 3.241 | EDREAMS ODIGEO | 1.24 | 2.450 | MELIA HOTELS | -2.32 | 3.960 | ||
CAIXABANK | -2.07 | 2.035 | INM. DEL SUR | 1.11 | 7.30 | NATURHOUSE | -2.16 | 1.585 | ||
TELEFONICA | -0.97 | 4.170 | COR.ALBA | 1.09 | 37.15 | B. SABADELL | -2.14 | 0.3288 | ||
IBERDROLA | 0.05 | 10.825 | CODERE | 0.90 | 1.57 | BANKIA | -2.10 | 1.049 | ||
BERKELEY ENERGIA | 3.14 | 0.296 | LAR ESPAÑA REAL | 0.82 | 4.920 | CAIXABANK | -2.07 | 2.035 | ||
BANKIA | -2.10 | 1.049 | LABORAT.ROVI | 0.78 | 25.80 | AMPER | -2.07 | 0.1606 | ||
LIBERBANK | -1.12 | 0.1582 | TALGO | 0.70 | 4.340 | BBVA | -2.00 | 3.241 | ||
DCHOS ACS | -0.97 | 1.476 | SIEMENS GAMESA | 0.68 | 16.355 | INT.AIRL.GRP | -1.98 | 2.470 | ||
REPSOL | -0.93 | 7.900 | APERAM | 0.67 | 25.370 | FCC | -1.94 | 8.600 | ||
PHARMA MAR | -0.63 | 9.450 | RENTA CORP. | 0.59 | 1.710 | EUSKALTEL | -1.83 | 8.030 | ||
AMPER | -2.07 | 0.1606 | REIG JOFRE | 0.58 | 3.450 | SANTANDER | -1.80 | 2.295 | ||
MELIA HOTELS | -2.32 | 3.960 | BIOSEARCH | 0.40 | 1.008 | BANKINTER | -1.65 | 4.341 | ||
DIA | 0.00 | 0.1112 | RED ELE.CORP | 0.38 | 17.210 | PRIM | -1.49 | 9.90 | ||
BANKINTER | -1.65 | 4.341 | AIRTIFICIAL I. | 0.36 | 0.0554 | ENCE | -1.43 | 2.892 | ||
ABENGOA | 0.00 | 0.010 | CCEP | 0.29 | 34.450 | AENA | -1.42 | 124.800 | ||
MAPFRE | -0.85 | 1.625 | FAES | 0.27 | 3.720 | MERLIN PROP. | -1.36 | 7.635 | ||
MASMOVIL | 0.18 | 22.7 | EBRO FOODS | 0.22 | 18.480 | VOCENTO | -1.35 | 0.732 | ||
ENAGAS | -1.28 | 21.650 | MASMOVIL | 0.18 | 22.7 | ACS CONST. | -1.30 | 23.580 | ||
INDITEX | -0.74 | 24.220 | IBERDROLA | 0.05 | 10.825 | SACYR | -1.30 | 1.896 | ||
OBR.H.LAIN | -0.80 | 0.6215 | UNICAJA | 0.04 | 0.498 | ENAGAS | -1.28 | 21.650 | ||
AIRTIFICIAL I. | 0.36 | 0.0554 | NATURGY | 0.03 | 17.005 | LIBERBANK | -1.12 | 0.1582 | ||
D. FELGUERA | -0.82 | 0.4835 | ABENGOA B | 0.00 | 0.0039 | VIDRALA | -1.05 | 85.00 | ||
ENCE | -1.43 | 2.892 | VERTICE 360 | 0.00 | 0.0033 | IBERPAPEL | -1.03 | 19.15 | ||
EZENTIS | -0.29 | 0.340 | DIA | 0.00 | 0.1112 | AMADEUS IT | -1.00 | 48.290 | ||
ACS CONST. | -1.30 | 23.580 | ABENGOA | 0.00 | 0.010 | NH HOTEL | -0.98 | 3.520 | ||
CELLNEX | -0.36 | 55.700 | AUDAX RENOV | 0.00 | 1.616 | TELEFONICA | -0.97 | 4.170 | ||
RED ELE.CORP | 0.38 | 17.210 | PROSE. CASH | 0.00 | 0.797 | DCHOS ACS | -0.97 | 1.476 | ||
ARCEL.MITTAL | -0.71 | 10.008 | ORYZON GENOMICS | 0.00 | 3.150 | INDRA A | -0.96 | 7.200 | ||
SACYR | -1.30 | 1.896 | LOGISTA | 0.00 | 16.600 | AIRBUS | -0.96 | 67.25 | ||
AUDAX RENOV | 0.00 | 1.616 | FLUIDRA | 0.00 | 12.880 | G.CATALANA O | -0.96 | 20.70 | ||
ACERINOX | -0.24 | 7.372 | CORREA | 0.00 | 3.950 | CIE AUTOMOT. | -0.94 | 15.810 | ||
UNICAJA | 0.04 | 0.498 | RENTA 4 BCO. | 0.00 | 6.10 | REPSOL | -0.93 | 7.900 | ||
NATURGY | 0.03 | 17.005 | AUXIL. FF.CC | 0.00 | 32.95 | SOLARIA | -0.90 | 12.180 | ||
INDRA A | -0.96 | 7.200 | MAPFRE | -0.85 | 1.625 | |||||
ENDESA | -0.55 | 23.320 | NEINOR H. | -0.85 | 9.330 | |||||
SIEMENS GAMESA | 0.68 | 16.355 | VISCOFAN | -0.84 | 58.900 | |||||
PRISA | -2.64 | 0.480 | INM.COLONIAL | -0.83 | 8.335 | |||||
GRIFOLS | -0.62 | 27.180 | D. FELGUERA | -0.82 | 0.4835 | |||||
MERLIN PROP. | -1.36 | 7.635 | OBR.H.LAIN | -0.80 | 0.6215 | |||||
SERV.POINT S | 7.26 | 0.384 | PESCANOVA | -0.75 | 0.396 | |||||
AMADEUS IT | -1.00 | 48.290 | INDITEX | -0.74 | 24.220 | |||||
PROSE. CASH | 0.00 | 0.797 | ARCEL.MITTAL | -0.71 | 10.008 | |||||
GESTAMP | -0.26 | 2.292 | SOLARPACK | -0.65 | 15.3 | |||||
FERROVIAL | -0.54 | 24.110 | PHARMA MAR | -0.63 | 9.450 | |||||
ALMIRALL | -0.43 | 11.65 | GRIFOLS | -0.62 | 27.180 | |||||
CIE AUTOMOT. | -0.94 | 15.810 | TUBACEX | -0.60 | 1.322 | |||||
QUABIT INM. | -0.13 | 0.370 | ENDESA | -0.55 | 23.320 | |||||
PESCANOVA | -0.75 | 0.396 | FERROVIAL | -0.54 | 24.110 | |||||
INM.COLONIAL | -0.83 | 8.335 | ACCIONA | -0.49 | 91.400 | |||||
NEXTIL | 1.76 | 0.578 | GRIFOLS B | -0.47 | 16.860 | |||||
ORYZON GENOMICS | 0.00 | 3.150 | ALMIRALL | -0.43 | 11.65 | |||||
SOLARIA | -0.90 | 12.180 | CELLNEX | -0.36 | 55.700 |