Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 06 jul, 2020 09:15 - Actualizado: 09:15

Ibex 35 +2,56% 7.593,1 Euro Stoxx 50 +2,13% 3.364,56

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
VERTICE 360 -2.94 0.0033 NYESA VALORE 6.25 0.0034 LAR ESPAÑA REAL -5.15 4.970
ABENGOA B 5.71 0.0037 NH HOTEL 6.00 3.620 PRISA -3.60 0.482
B. SABADELL 5.90 0.3356 NATURHOUSE 5.99 1.680 METROVACESA, S.A. -3.13 6.19
SANTANDER 5.27 2.345 B. SABADELL 5.90 0.3356 VERTICE 360 -2.94 0.0033
NYESA VALORE 6.25 0.0034 ABENGOA B 5.71 0.0037 LINGOTES ESP -2.63 11.100
DCHOS REPSOL 2.22 0.4467 BBVA 5.59 3.323 G.E.SAN JOSE -1.76 4.755
CAIXABANK 5.00 2.057 ARCEL.MITTAL 5.50 10.240 EDREAMS ODIGEO -1.23 2.400
BBVA 5.59 3.323 SANTANDER 5.27 2.345 CLIN BAVIERA -1.05 9.40
INT.AIRL.GRP 3.09 2.602 DEOLEO 5.13 0.209 PESCANOVA -1.00 0.396
DEOLEO 5.13 0.209 CAIXABANK 5.00 2.057 B.RIOJANAS -0.63 3.14
TELEFONICA 2.24 4.244 BANKIA 4.81 1.057 PRIM -0.40 9.94
LIBERBANK 3.73 0.1612 BANKINTER 4.42 4.344 VISCOFAN -0.34 58.800
PHARMA MAR 3.65 9.655 GESTAMP 4.32 2.368 CCEP -0.15 34.350
BANKIA 4.81 1.057 AIRTIFICIAL I. 4.14 0.0578 VIDRALA -0.12 86.00
ABENGOA 2.13 0.0096 GL. DOMINION 3.96 3.020 FCC 0.00 8.600
DIA 0.63 0.1127 D. FELGUERA 3.92 0.49 LABORAT.ROVI 0.00 26.20
BANKINTER 4.42 4.344 CODERE 3.90 1.546 CORREA 0.00 4.010
IBERDROLA 1.26 10.865 CIE AUTOMOT. 3.83 16.010 SERV.POINT S 0.00 0.352
REPSOL 3.10 8.058 LIBERBANK 3.73 0.1612 BOLSAS Y MER 0.00 32.940
BERKELEY ENERGIA 1.62 0.2815 TUBOS REUNID 3.69 0.1348
URBAS 2.94 0.007 OBR.H.LAIN 3.66 0.6365
MAPFRE 2.80 1.654 PHARMA MAR 3.65 9.655
MELIA HOTELS 3.34 4.144 AIRBUS 3.65 67.89
ARCEL.MITTAL 5.50 10.240 PROSEGUR 3.62 2.232
SACYR 3.11 1.956 UNICAJA 3.46 0.4904
UNICAJA 3.46 0.4904 ACERINOX 3.41 7.404
OBR.H.LAIN 3.66 0.6365 MELIA HOTELS 3.34 4.144
INDRA A 1.49 7.155 APPLUS SERVICES 3.32 7.315
DCHOS ACS 2.08 14.955 TEC.REUNIDAS 3.22 14.090
INDITEX 3.13 24.750 INDITEX 3.13 24.750
D. FELGUERA 3.92 0.49 SACYR 3.11 1.956
AUDAX RENOV 2.73 1.730 REPSOL 3.10 8.058
EZENTIS 2.06 0.3465 INT.AIRL.GRP 3.09 2.602
ORYZON GENOMICS 2.67 3.265 URBAS 2.94 0.007
ENAGAS 1.51 22.800 RENTA CORP. 2.94 1.750
MASMOVIL 0.44 22.78 MAPFRE 2.80 1.654
AMPER 1.24 0.163 AUDAX RENOV 2.73 1.730
CODERE 3.90 1.546 AMADEUS IT 2.71 49.580
ACS CONST. 2.62 23.890 ORYZON GENOMICS 2.67 3.265
AIRTIFICIAL I. 4.14 0.0578 ACS CONST. 2.62 23.890
ACERINOX 3.41 7.404 AENA 2.57 127.600
QUABIT INM. 2.55 0.382 QUABIT INM. 2.55 0.382
GRIFOLS 0.19 26.890 MERLIN PROP. 2.45 7.745
MERLIN PROP. 2.45 7.745 AMREST HOLDINGS 2.26 5.43
CIE AUTOMOT. 3.83 16.010 TELEFONICA 2.24 4.244
ENDESA 1.02 23.740 DCHOS REPSOL 2.22 0.4467
NH HOTEL 6.00 3.620 A. DOMINGUEZ 2.22 5.06
SOLARIA 1.32 12.240 INM.COLONIAL 2.19 8.410
AMADEUS IT 2.71 49.580 ABENGOA 2.13 0.0096
ALMIRALL 0.60 11.78 ENCE 2.12 2.943
ENCE 2.12 2.943 DCHOS ACS 2.08 14.955
PROSEGUR 3.62 2.232 EZENTIS 2.06 0.3465
SIEMENS GAMESA 1.06 16.155 GRENERGY 2.05 14.9
GRIFOLS B 1.59 16.660 EUSKALTEL 1.85 8.280
NATURGY 1.69 17.125 FERROVIAL 1.83 24.540
RED ELE.CORP 0.94 17.210 NATURGY 1.69 17.125
FERROVIAL 1.83 24.540 TALGO 1.65 4.320
contador