Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 30 jun, 2020 17:00

Ibex 35 -0,69% 7.228,2 Euro Stoxx 50 -0,03% 3.231,05

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
NYESA VALORE -35.59 0.0038 CODERE 22.40 1.65 NYESA VALORE -35.59 0.0038
ABENGOA B 0.00 0.0038 RENO MEDICI 5.50 0.710 LIBERBANK -8.48 0.1446
B. SABADELL -3.82 0.3072 SOLARPACK 5.50 15.35 CIE AUTOMOT. -4.76 15.590
SANTANDER -2.08 2.161 AUXIL. FF.CC 5.37 32.40 NH HOTEL -4.25 3.270
VERTICE 360 -3.03 0.0032 GRAL.ALQ.MAQ 3.70 1.12 REALIA -3.91 0.688
DCHOS TELEFONICA -2.38 0.1763 D. FELGUERA 3.15 0.524 BANKIA -3.89 0.9446
BBVA -1.49 3.036 PHARMA MAR 2.60 7.695 PRISA -3.84 0.501
LIBERBANK -8.48 0.1446 IBERDROLA 2.31 10.415 INM. DEL SUR -3.84 7.02
INT.AIRL.GRP -3.29 2.442 PROEDUCA ALTUS 2.00 10.2 B. SABADELL -3.82 0.3072
DEOLEO -2.51 0.1706 RENTA 4 BCO. 1.75 5.80 AIRTIFICIAL I. -3.61 0.0588
DCHOS REPSOL -1.68 0.4278 GRENERGY 1.74 14.65 CORREA -3.61 4.000
CAIXABANK -1.67 1.885 ENCE 1.62 2.886 ORYZON GENOMICS -3.60 2.680
TELEFONICA -1.78 4.241 SOLARIA 1.43 11.310 EDREAMS ODIGEO -3.59 2.415
DCHOS ACS -0.36 13.895 EBRO FOODS 1.42 18.540 SERV.POINT S -3.57 0.351
IBERDROLA 2.31 10.415 AMPER 1.40 0.1596 OBR.H.LAIN -3.55 0.638
URBAS -2.86 0.0068 COR.ALBA 1.27 36.00 ALANTRA -3.52 10.95
ABENGOA 1.05 0.0096 LABORAT.ROVI 1.21 25.00 MERLIN PROP. -3.48 7.345
BANKIA -3.89 0.9446 MEDIASET ESP 1.11 3.286 RENTA CORP. -3.33 1.740
REPSOL -1.96 7.712 ABENGOA 1.05 0.0096 NATURHOUSE -3.32 1.600
MAPFRE -1.38 1.576 CCEP 0.89 33.850 INT.AIRL.GRP -3.29 2.442
BERKELEY ENERGIA 0.55 0.2755 AEDAS HOMES 0.87 16.160 GESTAMP -3.28 2.238
AIRTIFICIAL I. -3.61 0.0588 RED ELE.CORP 0.85 16.695 PROSEGUR -3.23 2.04
UNICAJA -1.77 0.4546 PESCANOVA 0.75 0.4035 A. DOMINGUEZ -3.22 4.81
DIA 0.09 0.112 SIEMENS GAMESA 0.73 15.795 EZENTIS -3.08 0.330
PHARMA MAR 2.60 7.695 NATURGY 0.58 16.485 VERTICE 360 -3.03 0.0032
INDITEX -1.92 23.450 BERKELEY ENERGIA 0.55 0.2755 URBAS -2.86 0.0068
BANKINTER -0.92 4.209 TALGO 0.48 4.230 AMREST HOLDINGS -2.86 5.1
SACYR -2.43 1.844 ENAGAS 0.46 21.890 NEXTIL -2.85 0.546
GESTAMP -3.28 2.238 CELLNEX 0.22 54.420 APPLUS SERVICES -2.79 6.785
RED ELE.CORP 0.85 16.695 LAR ESPAÑA REAL 0.22 4.650 REIG JOFRE -2.78 3.150
ACS CONST. -0.71 22.430 ENDESA 0.18 21.940 B.RIOJANAS -2.67 2.92
MASMOVIL -0.09 22.74 ATRESMEDIA 0.17 2.302 TUBOS REUNID -2.52 0.1314
MELIA HOTELS -2.39 3.754 BIOSEARCH 0.10 0.987 DEOLEO -2.51 0.1706
AMPER 1.40 0.1596 DIA 0.09 0.112 SACYR -2.43 1.844
CODERE 22.40 1.65 INDRA A 0.07 6.975 MELIA HOTELS -2.39 3.754
ENCE 1.62 2.886 ABENGOA B 0.00 0.0038 DCHOS TELEFONICA -2.38 0.1763
D. FELGUERA 3.15 0.524 EUSKALTEL 0.00 7.920 FAES -2.30 3.610
ARCEL.MITTAL -0.15 9.331 LOGISTA 0.00 16.500 PROSE. CASH -2.22 0.750
MERLIN PROP. -3.48 7.345 VIDRALA 0.00 84.40 TEC.REUNIDAS -2.17 13.530
PROSEGUR -3.23 2.04 PRIM 0.00 9.58 ACERINOX -2.16 7.172
INDRA A 0.07 6.975 BORGES 0.00 2.74 SANTANDER -2.08 2.161
SIEMENS GAMESA 0.73 15.795 INM.COLONIAL -2.08 7.770
EZENTIS -3.08 0.330 TUBACEX -2.08 1.320
PROSE. CASH -2.22 0.750 BARON DE LEY -2.00 98.00
ENAGAS 0.46 21.890 REPSOL -1.96 7.712
OBR.H.LAIN -3.55 0.638 INDITEX -1.92 23.450
INM.COLONIAL -2.08 7.770 FCC -1.89 8.310
NATURGY 0.58 16.485 VOCENTO -1.87 0.736
CIE AUTOMOT. -4.76 15.590 AUDAX RENOV -1.83 1.716
FERROVIAL -1.08 23.710 TELEFONICA -1.78 4.241
ALMIRALL -1.77 11.66 UNICAJA -1.77 0.4546
AMADEUS IT -1.55 46.300 ALMIRALL -1.77 11.66
ACERINOX -2.16 7.172 IBERPAPEL -1.74 19.75
ORYZON GENOMICS -3.60 2.680 DCHOS REPSOL -1.68 0.4278
ATRESMEDIA 0.17 2.302 CAIXABANK -1.67 1.885
ENDESA 0.18 21.940 NEINOR H. -1.63 9.050
AUDAX RENOV -1.83 1.716 AMADEUS IT -1.55 46.300
PESCANOVA 0.75 0.4035 GRIFOLS -1.52 27.180
FAES -2.30 3.610 BBVA -1.49 3.036
contador