Así cotiza el mercado continuo

CapitalBolsa
Capitalbolsa | 30 jun, 2020 13:00

Ibex 35 -0,26% 7.259,3 Euro Stoxx 50 +0,04% 3.233,41

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
NYESA VALORE -30.51 0.0041 AUXIL. FF.CC 6.02 32.60 NYESA VALORE -30.51 0.0041
ABENGOA B 0.00 0.0038 BORGES 5.84 2.90 VERTICE 360 -6.06 0.0031
B. SABADELL -3.07 0.3096 D. FELGUERA 5.12 0.534 LIBERBANK -5.82 0.1488
VERTICE 360 -6.06 0.0031 PESCANOVA 4.62 0.419 CIE AUTOMOT. -4.52 15.630
SANTANDER -1.72 2.169 PROEDUCA ALTUS 3.00 10.3 TUBACEX -4.30 1.290
DCHOS TELEFONICA -1.99 0.177 IBERDROLA 2.36 10.420 GESTAMP -3.89 2.224
DEOLEO -3.20 0.1694 GRENERGY 2.08 14.7 INM. DEL SUR -3.84 7.02
BBVA -1.33 3.041 INM.COLONIAL 1.83 8.080 ALANTRA -3.52 10.95
INT.AIRL.GRP -1.43 2.489 RENTA 4 BCO. 1.75 5.80 ORYZON GENOMICS -3.24 2.690
URBAS -1.43 0.0069 COR.ALBA 1.69 36.15 IBERPAPEL -3.23 19.45
LIBERBANK -5.82 0.1488 CLIN BAVIERA 1.55 9.85 NH HOTEL -3.22 3.305
CAIXABANK -0.89 1.900 BIOSEARCH 1.42 1.000 A. DOMINGUEZ -3.22 4.81
IBERDROLA 2.36 10.420 SERV.POINT S 1.37 0.369 DEOLEO -3.20 0.1694
ABENGOA -2.11 0.0093 SOLARIA 1.17 11.280 APPLUS SERVICES -3.15 6.760
DCHOS ACS 0.11 1.396 RED ELE.CORP 1.06 16.730 B. SABADELL -3.07 0.3096
TELEFONICA -1.37 4.259 ATRESMEDIA 1.04 2.322 PRISA -2.88 0.506
BANKIA -2.56 0.9576 ENCE 1.02 2.869 RENTA CORP. -2.78 1.750
DCHOS REPSOL -1.03 0.4306 NATURGY 0.95 16.545 B.RIOJANAS -2.67 2.92
REPSOL -1.27 7.766 AMPER 0.89 0.1588 FAES -2.57 3.600
BERKELEY ENERGIA 0.18 0.2745 ENAGAS 0.73 21.950 BANKIA -2.56 0.9576
MAPFRE -0.88 1.584 FCC 0.71 8.530 EDREAMS ODIGEO -2.20 2.450
DIA -0.54 0.1113 EBRO FOODS 0.66 18.400 NEXTIL -2.14 0.55
AIRTIFICIAL I. -1.64 0.060 EUSKALTEL 0.63 7.970 METROVACESA, S.A. -2.13 5.97
UNICAJA -1.56 0.4556 VIDRALA 0.36 84.70 ABENGOA -2.11 0.0093
AMPER 0.89 0.1588 SOLARPACK 0.34 14.6 TUBOS REUNID -2.08 0.132
BANKINTER -0.59 4.223 AENA 0.33 120.400 NEINOR H. -2.07 9.010
SACYR -0.21 1.886 LAR ESPAÑA REAL 0.32 4.655 ARIMA -2.02 8.72
INDITEX -1.09 23.650 MEDIASET ESP 0.25 3.258 BARON DE LEY -2.00 98.00
MASMOVIL -0.18 22.72 AIRBUS 0.25 63.96 DCHOS TELEFONICA -1.99 0.177
PHARMA MAR -0.67 7.450 AEDAS HOMES 0.25 16.060 EZENTIS -1.91 0.334
D. FELGUERA 5.12 0.534 LOGISTA 0.24 16.540 PROSEGUR -1.90 2.068
MELIA HOTELS -1.61 3.784 FERROVIAL 0.21 24.020 VOCENTO -1.87 0.736
GESTAMP -3.89 2.224 BERKELEY ENERGIA 0.18 0.2745 ERCROS -1.78 1.770
RED ELE.CORP 1.06 16.730 GL. DOMINION 0.17 2.885 SANTANDER -1.72 2.169
ACS CONST. -0.04 22.580 SIEMENS GAMESA 0.13 15.700 G.CATALANA O -1.69 20.30
ARCEL.MITTAL -1.34 9.220 DCHOS ACS 0.11 1.396 AIRTIFICIAL I. -1.64 0.060
ENCE 1.02 2.869 ABENGOA B 0.00 0.0038 MELIA HOTELS -1.61 3.784
INDRA A -0.29 6.950 ENDESA 0.00 21.900 ACERINOX -1.58 7.214
SIEMENS GAMESA 0.13 15.700 TALGO 0.00 4.210 UNICAJA -1.56 0.4556
ORYZON GENOMICS -3.24 2.690 GRAL.ALQ.MAQ 0.00 1.08 ALMIRALL -1.52 11.69
PROSEGUR -1.90 2.068 REIG JOFRE 0.00 3.240 CODERE -1.48 1.328
ENAGAS 0.73 21.950 LABORAT.ROVI 0.00 24.70 OBR.H.LAIN -1.44 0.652
ALMIRALL -1.52 11.69 ELECNOR 0.00 9.18 INT.AIRL.GRP -1.43 2.489
EZENTIS -1.91 0.334 URBAS -1.43 0.0069
PESCANOVA 4.62 0.419 TELEFONICA -1.37 4.259
CIE AUTOMOT. -4.52 15.630 ARCEL.MITTAL -1.34 9.220
MERLIN PROP. -0.79 7.550 BBVA -1.33 3.041
AMADEUS IT -0.72 46.690 REPSOL -1.27 7.766
OBR.H.LAIN -1.44 0.652 GRIFOLS -1.20 27.270
FAES -2.57 3.600 FLUIDRA -1.19 11.580
INM.COLONIAL 1.83 8.080 TEC.REUNIDAS -1.16 13.670
ENDESA 0.00 21.900 QUABIT INM. -1.15 0.386
FERROVIAL 0.21 24.020 AUDAX RENOV -1.14 1.728
ACERINOX -1.58 7.214 INDITEX -1.09 23.650
NATURGY 0.95 16.545 MIQUEL COST. -1.09 12.76
AUDAX RENOV -1.14 1.728 DCHOS REPSOL -1.03 0.4306
ATRESMEDIA 1.04 2.322 AMREST HOLDINGS -0.95 5.2
CELLNEX -0.52 54.020 CAIXABANK -0.89 1.900
PROSE. CASH -0.65 0.762 MAPFRE -0.88 1.584
contador