Así cotiza el mercado continuo
Ibex 35 -0,26% 7.259,3 Euro Stoxx 50 +0,04% 3.233,41
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
NYESA VALORE | -30.51 | 0.0041 | AUXIL. FF.CC | 6.02 | 32.60 | NYESA VALORE | -30.51 | 0.0041 | ||
ABENGOA B | 0.00 | 0.0038 | BORGES | 5.84 | 2.90 | VERTICE 360 | -6.06 | 0.0031 | ||
B. SABADELL | -3.07 | 0.3096 | D. FELGUERA | 5.12 | 0.534 | LIBERBANK | -5.82 | 0.1488 | ||
VERTICE 360 | -6.06 | 0.0031 | PESCANOVA | 4.62 | 0.419 | CIE AUTOMOT. | -4.52 | 15.630 | ||
SANTANDER | -1.72 | 2.169 | PROEDUCA ALTUS | 3.00 | 10.3 | TUBACEX | -4.30 | 1.290 | ||
DCHOS TELEFONICA | -1.99 | 0.177 | IBERDROLA | 2.36 | 10.420 | GESTAMP | -3.89 | 2.224 | ||
DEOLEO | -3.20 | 0.1694 | GRENERGY | 2.08 | 14.7 | INM. DEL SUR | -3.84 | 7.02 | ||
BBVA | -1.33 | 3.041 | INM.COLONIAL | 1.83 | 8.080 | ALANTRA | -3.52 | 10.95 | ||
INT.AIRL.GRP | -1.43 | 2.489 | RENTA 4 BCO. | 1.75 | 5.80 | ORYZON GENOMICS | -3.24 | 2.690 | ||
URBAS | -1.43 | 0.0069 | COR.ALBA | 1.69 | 36.15 | IBERPAPEL | -3.23 | 19.45 | ||
LIBERBANK | -5.82 | 0.1488 | CLIN BAVIERA | 1.55 | 9.85 | NH HOTEL | -3.22 | 3.305 | ||
CAIXABANK | -0.89 | 1.900 | BIOSEARCH | 1.42 | 1.000 | A. DOMINGUEZ | -3.22 | 4.81 | ||
IBERDROLA | 2.36 | 10.420 | SERV.POINT S | 1.37 | 0.369 | DEOLEO | -3.20 | 0.1694 | ||
ABENGOA | -2.11 | 0.0093 | SOLARIA | 1.17 | 11.280 | APPLUS SERVICES | -3.15 | 6.760 | ||
DCHOS ACS | 0.11 | 1.396 | RED ELE.CORP | 1.06 | 16.730 | B. SABADELL | -3.07 | 0.3096 | ||
TELEFONICA | -1.37 | 4.259 | ATRESMEDIA | 1.04 | 2.322 | PRISA | -2.88 | 0.506 | ||
BANKIA | -2.56 | 0.9576 | ENCE | 1.02 | 2.869 | RENTA CORP. | -2.78 | 1.750 | ||
DCHOS REPSOL | -1.03 | 0.4306 | NATURGY | 0.95 | 16.545 | B.RIOJANAS | -2.67 | 2.92 | ||
REPSOL | -1.27 | 7.766 | AMPER | 0.89 | 0.1588 | FAES | -2.57 | 3.600 | ||
BERKELEY ENERGIA | 0.18 | 0.2745 | ENAGAS | 0.73 | 21.950 | BANKIA | -2.56 | 0.9576 | ||
MAPFRE | -0.88 | 1.584 | FCC | 0.71 | 8.530 | EDREAMS ODIGEO | -2.20 | 2.450 | ||
DIA | -0.54 | 0.1113 | EBRO FOODS | 0.66 | 18.400 | NEXTIL | -2.14 | 0.55 | ||
AIRTIFICIAL I. | -1.64 | 0.060 | EUSKALTEL | 0.63 | 7.970 | METROVACESA, S.A. | -2.13 | 5.97 | ||
UNICAJA | -1.56 | 0.4556 | VIDRALA | 0.36 | 84.70 | ABENGOA | -2.11 | 0.0093 | ||
AMPER | 0.89 | 0.1588 | SOLARPACK | 0.34 | 14.6 | TUBOS REUNID | -2.08 | 0.132 | ||
BANKINTER | -0.59 | 4.223 | AENA | 0.33 | 120.400 | NEINOR H. | -2.07 | 9.010 | ||
SACYR | -0.21 | 1.886 | LAR ESPAÑA REAL | 0.32 | 4.655 | ARIMA | -2.02 | 8.72 | ||
INDITEX | -1.09 | 23.650 | MEDIASET ESP | 0.25 | 3.258 | BARON DE LEY | -2.00 | 98.00 | ||
MASMOVIL | -0.18 | 22.72 | AIRBUS | 0.25 | 63.96 | DCHOS TELEFONICA | -1.99 | 0.177 | ||
PHARMA MAR | -0.67 | 7.450 | AEDAS HOMES | 0.25 | 16.060 | EZENTIS | -1.91 | 0.334 | ||
D. FELGUERA | 5.12 | 0.534 | LOGISTA | 0.24 | 16.540 | PROSEGUR | -1.90 | 2.068 | ||
MELIA HOTELS | -1.61 | 3.784 | FERROVIAL | 0.21 | 24.020 | VOCENTO | -1.87 | 0.736 | ||
GESTAMP | -3.89 | 2.224 | BERKELEY ENERGIA | 0.18 | 0.2745 | ERCROS | -1.78 | 1.770 | ||
RED ELE.CORP | 1.06 | 16.730 | GL. DOMINION | 0.17 | 2.885 | SANTANDER | -1.72 | 2.169 | ||
ACS CONST. | -0.04 | 22.580 | SIEMENS GAMESA | 0.13 | 15.700 | G.CATALANA O | -1.69 | 20.30 | ||
ARCEL.MITTAL | -1.34 | 9.220 | DCHOS ACS | 0.11 | 1.396 | AIRTIFICIAL I. | -1.64 | 0.060 | ||
ENCE | 1.02 | 2.869 | ABENGOA B | 0.00 | 0.0038 | MELIA HOTELS | -1.61 | 3.784 | ||
INDRA A | -0.29 | 6.950 | ENDESA | 0.00 | 21.900 | ACERINOX | -1.58 | 7.214 | ||
SIEMENS GAMESA | 0.13 | 15.700 | TALGO | 0.00 | 4.210 | UNICAJA | -1.56 | 0.4556 | ||
ORYZON GENOMICS | -3.24 | 2.690 | GRAL.ALQ.MAQ | 0.00 | 1.08 | ALMIRALL | -1.52 | 11.69 | ||
PROSEGUR | -1.90 | 2.068 | REIG JOFRE | 0.00 | 3.240 | CODERE | -1.48 | 1.328 | ||
ENAGAS | 0.73 | 21.950 | LABORAT.ROVI | 0.00 | 24.70 | OBR.H.LAIN | -1.44 | 0.652 | ||
ALMIRALL | -1.52 | 11.69 | ELECNOR | 0.00 | 9.18 | INT.AIRL.GRP | -1.43 | 2.489 | ||
EZENTIS | -1.91 | 0.334 | URBAS | -1.43 | 0.0069 | |||||
PESCANOVA | 4.62 | 0.419 | TELEFONICA | -1.37 | 4.259 | |||||
CIE AUTOMOT. | -4.52 | 15.630 | ARCEL.MITTAL | -1.34 | 9.220 | |||||
MERLIN PROP. | -0.79 | 7.550 | BBVA | -1.33 | 3.041 | |||||
AMADEUS IT | -0.72 | 46.690 | REPSOL | -1.27 | 7.766 | |||||
OBR.H.LAIN | -1.44 | 0.652 | GRIFOLS | -1.20 | 27.270 | |||||
FAES | -2.57 | 3.600 | FLUIDRA | -1.19 | 11.580 | |||||
INM.COLONIAL | 1.83 | 8.080 | TEC.REUNIDAS | -1.16 | 13.670 | |||||
ENDESA | 0.00 | 21.900 | QUABIT INM. | -1.15 | 0.386 | |||||
FERROVIAL | 0.21 | 24.020 | AUDAX RENOV | -1.14 | 1.728 | |||||
ACERINOX | -1.58 | 7.214 | INDITEX | -1.09 | 23.650 | |||||
NATURGY | 0.95 | 16.545 | MIQUEL COST. | -1.09 | 12.76 | |||||
AUDAX RENOV | -1.14 | 1.728 | DCHOS REPSOL | -1.03 | 0.4306 | |||||
ATRESMEDIA | 1.04 | 2.322 | AMREST HOLDINGS | -0.95 | 5.2 | |||||
CELLNEX | -0.52 | 54.020 | CAIXABANK | -0.89 | 1.900 | |||||
PROSE. CASH | -0.65 | 0.762 | MAPFRE | -0.88 | 1.584 |