Así cotiza el mercado continuo

CapitalBolsa
Capitalbolsa | 30 jun, 2020 11:01 - Actualizado: 11:00

Ibex 35 -0,70% 7.227,4 Euro Stoxx 50 -0,48% 3.216,38

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
NYESA VALORE -28.81 0.0042 GRAL.ALQ.MAQ 5.56 1.14 NYESA VALORE -28.81 0.0042
ABENGOA B 0.00 0.0038 AUXIL. FF.CC 3.90 31.95 LIBERBANK -5.57 0.1492
B. SABADELL -3.63 0.3078 BIOSEARCH 3.85 1.024 TUBACEX -4.75 1.284
VERTICE 360 -3.03 0.0032 D. FELGUERA 2.95 0.523 REALIA -3.91 0.688
SANTANDER -2.06 21.615 ENCE 1.97 2.896 INM. DEL SUR -3.84 7.02
DCHOS TELEFONICA -2.55 0.176 COR.ALBA 1.83 36.20 B. SABADELL -3.63 0.3078
DEOLEO -2.40 0.1708 RENTA 4 BCO. 1.75 5.80 CODERE -3.56 1.30
INT.AIRL.GRP -1.54 2.486 CLIN BAVIERA 1.55 9.85 ALANTRA -3.52 10.95
BBVA -1.72 3.029 AEDAS HOMES 1.50 16.260 GESTAMP -3.46 2.234
ABENGOA 1.05 0.0096 GRENERGY 1.39 14.6 A. DOMINGUEZ -3.42 4.80
URBAS -1.43 0.0069 IBERDROLA 1.28 10.310 EDREAMS ODIGEO -3.39 2.420
CAIXABANK -1.17 18.945 AMPER 1.27 0.1594 APPLUS SERVICES -3.22 6.755
LIBERBANK -5.57 0.1492 INM.COLONIAL 1.13 8.025 VERTICE 360 -3.03 0.0032
TELEFONICA -1.95 4.234 ABENGOA 1.05 0.0096 FLUIDRA -2.90 11.380
IBERDROLA 1.28 10.310 SIEMENS GAMESA 0.89 15.820 B.RIOJANAS -2.67 2.92
BANKIA -2.58 0.9574 QUABIT INM. 0.77 0.3935 G.CATALANA O -2.66 20.10
BERKELEY ENERGIA -1.82 0.269 VIDRALA 0.47 84.80 BANKIA -2.58 0.9574
DCHOS REPSOL -1.40 0.429 EBRO FOODS 0.44 18.360 PROSEGUR -2.56 2.054
DCHOS ACS -0.72 13.845 AMREST HOLDINGS 0.38 5.27 DCHOS TELEFONICA -2.55 0.176
REPSOL -1.65 7.736 SOLARIA 0.36 11.190 TUBOS REUNID -2.52 0.1314
AIRTIFICIAL I. 0.00 0.061 SOLARPACK 0.34 14.6 DEOLEO -2.40 0.1708
MAPFRE -1.63 1.572 AIRBUS 0.31 64.00 RENTA CORP. -2.22 1.760
DIA -0.80 0.111 REIG JOFRE 0.31 3.250 NEXTIL -2.14 0.55
UNICAJA -1.86 0.4542 NATURGY 0.24 16.430 SANTANDER -2.06 21.615
AMPER 1.27 0.1594 PRIM 0.21 9.60 ARIMA -2.02 8.72
MASMOVIL -0.18 22.72 RED ELE.CORP 0.18 16.585 ERCROS -2.00 1.766
BANKINTER -0.80 4.214 FERROVIAL 0.13 24.000 BARON DE LEY -2.00 98.00
SACYR -0.42 1.882 PESCANOVA 0.12 0.401 MELIA HOTELS -1.98 3.770
PHARMA MAR -0.33 7.475 ABENGOA B 0.00 0.0038 TELEFONICA -1.95 4.234
D. FELGUERA 2.95 0.523 AIRTIFICIAL I. 0.00 0.061 OBR.H.LAIN -1.89 0.649
INDITEX -1.38 23.580 LOGISTA 0.00 16.500 VOCENTO -1.87 0.736
MELIA HOTELS -1.98 3.770 ELECNOR 0.00 9.18 UNICAJA -1.86 0.4542
GESTAMP -3.46 2.234 SERV.POINT S 0.00 0.364 CIE AUTOMOT. -1.83 16.070
ARCEL.MITTAL -1.35 9.219 LAR ESPAÑA REAL -1.83 4.555
ENCE 1.97 2.896 BERKELEY ENERGIA -1.82 0.269
RED ELE.CORP 0.18 16.585 BBVA -1.72 3.029
PROSEGUR -2.56 2.054 PROSE. CASH -1.69 0.754
INDRA A -1.00 6.900 TALGO -1.66 4.140
ORYZON GENOMICS -1.44 2.740 REPSOL -1.65 7.736
ALMIRALL -0.42 11.82 MAPFRE -1.63 1.572
SIEMENS GAMESA 0.89 15.820 NEINOR H. -1.63 9.050
ACS CONST. -0.93 22.380 AUDAX RENOV -1.60 1.720
MERLIN PROP. -1.31 7.510 GL. DOMINION -1.56 2.835
EZENTIS -0.59 0.3385 INT.AIRL.GRP -1.54 2.486
AMADEUS IT -1.00 46.560 ORYZON GENOMICS -1.44 2.740
INM.COLONIAL 1.13 8.025 URBAS -1.43 0.0069
ACERINOX -1.04 7.254 DCHOS REPSOL -1.40 0.429
AUDAX RENOV -1.60 1.720 INDITEX -1.38 23.580
PROSE. CASH -1.69 0.754 ARCEL.MITTAL -1.35 9.219
OBR.H.LAIN -1.89 0.649 MEDIASET ESP -1.35 3.206
CELLNEX -0.81 53.860 MERLIN PROP. -1.31 7.510
APPLUS SERVICES -3.22 6.755 CAIXABANK -1.17 18.945
FERROVIAL 0.13 24.000 MIQUEL COST. -1.09 12.76
NATURGY 0.24 16.430 GRIFOLS -1.05 27.310
ENAGAS -0.05 21.780 ACERINOX -1.04 7.254
ENDESA -0.14 21.870 INDRA A -1.00 6.900
ATRESMEDIA -0.17 2.294 AMADEUS IT -1.00 46.560
CIE AUTOMOT. -1.83 16.070 METROVACESA, S.A. -0.98 6.04
contador