Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 30 jun, 2020 09:11 - Actualizado: 09:11

Ibex 35 -0,21% 7.263,0 Euro Stoxx 50 +0,06% 3.233,83

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 7.89 0.0041 ABENGOA B 7.89 0.0041 REALIA -4.19 0.686
DCHOS TELEFONICA -1.66 0.1776 AMPER 6.35 0.1674 DEOLEO -4.00 0.168
B. SABADELL -1.41 0.3149 GRAL.ALQ.MAQ 6.02 1.145 ALANTRA -3.96 10.90
SANTANDER -0.84 21.885 D. FELGUERA 5.31 0.535 INM. DEL SUR -3.84 7.02
DEOLEO -4.00 0.168 PRISA 4.22 0.543 A. DOMINGUEZ -3.42 4.80
INT.AIRL.GRP 0.59 2.540 METROVACESA, S.A. 4.10 6.35 B.RIOJANAS -3.33 2.90
BBVA -0.45 3.068 SOLARPACK 2.75 14.95 LAR ESPAÑA REAL -2.80 4.510
DCHOS ACS 0.04 1.395 AUXIL. FF.CC 2.44 31.50 ARIMA -2.25 8.7
ABENGOA 0.00 0.0095 PESCANOVA 2.25 0.4095 MEDIASET ESP -2.15 3.180
TELEFONICA -1.11 4.270 BERKELEY ENERGIA 2.19 0.28 PROSEGUR -2.09 2.064
CAIXABANK -0.08 19.155 GRENERGY 2.08 14.7 NYESA VALORE -1.69 0.0058
BANKIA -1.08 0.9722 QUABIT INM. 2.05 0.3985 DCHOS TELEFONICA -1.66 0.1776
IBERDROLA 0.59 10.240 REIG JOFRE 1.85 3.300 LABORAT.ROVI -1.62 24.30
D. FELGUERA 5.31 0.535 RENTA 4 BCO. 1.75 5.80 B. SABADELL -1.41 0.3149
AMPER 6.35 0.1674 AIRBUS 1.52 64.77 APPLUS SERVICES -1.36 6.885
URBAS 1.43 0.0071 AIRTIFICIAL I. 1.48 0.0619 G.CATALANA O -1.21 20.40
REPSOL -0.58 7.820 URBAS 1.43 0.0071 MERLIN PROP. -1.18 7.520
MASMOVIL -0.09 22.74 ACCIONA 1.08 88.800 ZARDOYA OTIS -1.13 6.10
BERKELEY ENERGIA 2.19 0.28 NH HOTEL 1.02 3.450 TELEFONICA -1.11 4.270
DIA 0.00 0.1119 SIEMENS GAMESA 0.92 15.825 BANKIA -1.08 0.9722
DCHOS REPSOL -0.14 0.4345 VIDRALA 0.83 85.10 LIBERBANK -1.01 0.1564
BANKINTER -0.02 4.247 SOLARIA 0.72 11.230 SANTANDER -0.84 21.885
MELIA HOTELS 0.62 3.870 COR.ALBA 0.70 35.80 INDITEX -0.84 23.710
INDITEX -0.84 23.710 MELIA HOTELS 0.62 3.870 MAPFRE -0.81 1.585
ORYZON GENOMICS -0.18 2.775 GESTAMP 0.61 2.328 TEC.REUNIDAS -0.80 13.720
AIRTIFICIAL I. 1.48 0.0619 INT.AIRL.GRP 0.59 2.540 ALMIRALL -0.76 11.78
MAPFRE -0.81 1.585 IBERDROLA 0.59 10.240 ACS CONST. -0.75 22.420
ARCEL.MITTAL 0.37 9.380 ENCE 0.42 2.852 CIE AUTOMOT. -0.67 16.260
PHARMA MAR -0.40 7.470 ARCEL.MITTAL 0.37 9.380 UNICAJA -0.61 0.460
ACS CONST. -0.75 22.420 GL. DOMINION 0.35 2.890 CODERE -0.59 1.34
EZENTIS -0.15 0.340 FCC 0.35 8.500 TALGO -0.59 4.185
PROSEGUR -2.09 2.064 ENAGAS 0.32 21.860 REPSOL -0.58 7.820
ACERINOX -0.19 7.316 FERROVIAL 0.25 24.030 INM.COLONIAL -0.50 7.895
SIEMENS GAMESA 0.92 15.825 EDREAMS ODIGEO 0.20 2.510 MIQUEL COST. -0.47 12.84
RED ELE.CORP -0.36 16.495 AMADEUS IT 0.15 47.100 BBVA -0.45 3.068
AMADEUS IT 0.15 47.100 PROSE. CASH 0.13 0.768 PHARMA MAR -0.40 7.470
SACYR -0.05 1.889 NATURGY 0.09 16.405 RED ELE.CORP -0.36 16.495
INM.COLONIAL -0.50 7.895 VISCOFAN 0.09 58.350 LOGISTA -0.36 16.440
AUDAX RENOV -0.23 1.744 ATRESMEDIA 0.09 2.30 ENDESA -0.32 21.830
NYESA VALORE -1.69 0.0058 DCHOS ACS 0.04 1.395 CCEP -0.30 33.450
ENAGAS 0.32 21.860 CELLNEX 0.04 54.320 GRIFOLS B -0.24 16.600
PESCANOVA 2.25 0.4095 ABENGOA 0.00 0.0095 AUDAX RENOV -0.23 1.744
NATURGY 0.09 16.405 DIA 0.00 0.1119 ACERINOX -0.19 7.316
GESTAMP 0.61 2.328 INDRA A 0.00 6.970 ORYZON GENOMICS -0.18 2.775
INDRA A 0.00 6.970 GRIFOLS 0.00 27.600 FLUIDRA -0.17 11.700
CELLNEX 0.04 54.320 OBR.H.LAIN 0.00 0.6615 EZENTIS -0.15 0.340
MERLIN PROP. -1.18 7.520 VERTICE 360 0.00 0.0033 DCHOS REPSOL -0.14 0.4345
UNICAJA -0.61 0.460 FAES 0.00 3.695 EUSKALTEL -0.13 7.910
FERROVIAL 0.25 24.030 BIOSEARCH 0.00 0.986 BOLSAS Y MER -0.12 32.940
PROSE. CASH 0.13 0.768 AMREST HOLDINGS 0.00 5.25 ERCROS -0.11 1.800
SOLARIA 0.72 11.230 TUBOS REUNID 0.00 0.1348 EBRO FOODS -0.11 18.260
GRIFOLS 0.00 27.600 SERV.POINT S 0.00 0.364 MASMOVIL -0.09 22.74
ERCROS -0.11 1.800 CAIXABANK -0.08 19.155
ENCE 0.42 2.852 AENA -0.08 119.900
ENDESA -0.32 21.830 SACYR -0.05 1.889
LAR ESPAÑA REAL -2.80 4.510 BANKINTER -0.02 4.247
ALMIRALL -0.76 11.78 ABENGOA 0.00 0.0095
LIBERBANK -1.01 0.1564 DIA 0.00 0.1119
contador