Así cotiza el mercado continuo
Ibex 35 +0,46% 7.254,6 Euro Stoxx 50 +1,20% 3.114,83
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | 0.00 | 0.0051 | CODERE | 8.80 | 0.989 | DCHOS DEOLEO | -5.60 | 0.0118 | ||
B. SABADELL | -0.21 | 0.286 | INM. DEL SUR | 4.48 | 7.00 | B.RIOJANAS | -3.66 | 3.16 | ||
URBAS | 1.32 | 0.0077 | ATRESMEDIA | 3.54 | 2.456 | SERV.POINT S | -3.31 | 0.380 | ||
SANTANDER | 0.60 | 2.085 | PROSE. CASH | 3.41 | 0.789 | ABENGOA | -3.25 | 0.0119 | ||
INT.AIRL.GRP | 2.13 | 2.780 | MELIA HOTELS | 3.11 | 4.976 | GRAL.ALQ.MAQ | -3.24 | 1.045 | ||
DCHOS DEOLEO | -5.60 | 0.0118 | NH HOTEL | 2.70 | 4.180 | D. FELGUERA | -3.20 | 0.636 | ||
ABENGOA | -3.25 | 0.0119 | REIG JOFRE | 2.66 | 3.090 | AIRTIFICIAL I. | -1.83 | 0.0535 | ||
BBVA | 0.21 | 2.867 | ERCROS | 2.40 | 1.966 | BANKIA | -1.59 | 0.829 | ||
TELEFONICA | -0.50 | 4.378 | MIQUEL COST. | 2.16 | 14.20 | ELECNOR | -0.95 | 8.36 | ||
BANKIA | -1.59 | 0.829 | LABORAT.ROVI | 2.14 | 23.90 | ALANTRA | -0.90 | 11.00 | ||
CAIXABANK | 0.34 | 1.747 | INT.AIRL.GRP | 2.13 | 2.780 | MASMOVIL | -0.78 | 23 | ||
D. FELGUERA | -3.20 | 0.636 | AMPER | 2.11 | 0.1648 | TUBOS REUNID | -0.58 | 0.1374 | ||
IBERDROLA | 0.23 | 9.722 | AUDAX RENOV | 2.06 | 1.982 | LAR ESPAÑA REAL | -0.55 | 4.480 | ||
MAPFRE | 1.42 | 1.648 | APPLUS SERVICES | 2.01 | 7.090 | GESTAMP | -0.52 | 2.670 | ||
MELIA HOTELS | 3.11 | 4.976 | AIRBUS | 1.94 | 60.45 | METROVACESA, S.A. | -0.52 | 5.72 | ||
REPSOL | 1.49 | 8.744 | EBRO FOODS | 1.81 | 19.140 | TELEFONICA | -0.50 | 4.378 | ||
DIA | 0.44 | 0.1152 | QUABIT INM. | 1.65 | 0.430 | EZENTIS | -0.37 | 0.2705 | ||
MASMOVIL | -0.78 | 23 | SACYR | 1.62 | 1.880 | PESCANOVA | -0.31 | 0.489 | ||
BERKELEY ENERGIA | 1.14 | 0.178 | PROSEGUR | 1.62 | 2.136 | LIBERBANK | -0.25 | 0.160 | ||
BANKINTER | -0.10 | 3.889 | FLUIDRA | 1.62 | 11.280 | CORREA | -0.24 | 4.090 | ||
LIBERBANK | -0.25 | 0.160 | ORYZON GENOMICS | 1.59 | 3.505 | B. SABADELL | -0.21 | 0.286 | ||
AIRTIFICIAL I. | -1.83 | 0.0535 | NYESA VALORE | 1.54 | 0.0066 | TEC.REUNIDAS | -0.20 | 14.690 | ||
UNICAJA | 1.35 | 0.5255 | REPSOL | 1.49 | 8.744 | BANKINTER | -0.10 | 3.889 | ||
SACYR | 1.62 | 1.880 | MAPFRE | 1.42 | 1.648 | INM.COLONIAL | -0.06 | 8.385 | ||
VERTICE 360 | 0.00 | 0.0033 | ARCEL.MITTAL | 1.42 | 9.149 | ABENGOA B | 0.00 | 0.0051 | ||
ARCEL.MITTAL | 1.42 | 9.149 | EDREAMS ODIGEO | 1.39 | 2.925 | VERTICE 360 | 0.00 | 0.0033 | ||
EZENTIS | -0.37 | 0.2705 | UNICAJA | 1.35 | 0.5255 | REALIA | 0.00 | 0.690 | ||
PHARMA MAR | 0.24 | 6.140 | CIE AUTOMOT. | 1.34 | 16.640 | EUSKALTEL | 0.00 | 7.800 | ||
CODERE | 8.80 | 0.989 | URBAS | 1.32 | 0.0077 | BOLSAS Y MER | 0.00 | 32.940 | ||
MERLIN PROP. | 0.19 | 7.835 | GRIFOLS B | 1.15 | 17.620 | ALMIRALL | 0.00 | 12.24 | ||
INDITEX | 0.75 | 25.360 | BERKELEY ENERGIA | 1.14 | 0.178 | SOLARPACK | 0.00 | 13.55 | ||
OBR.H.LAIN | 0.98 | 0.722 | FERROVIAL | 1.13 | 25.060 | |||||
INDRA A | 0.77 | 7.175 | GRENERGY | 1.11 | 13.65 | |||||
SIEMENS GAMESA | 0.10 | 15.195 | AMADEUS IT | 1.06 | 48.610 | |||||
ENCE | 0.50 | 2.826 | OBR.H.LAIN | 0.98 | 0.722 | |||||
ACS CONST. | 0.75 | 24.030 | AUXIL. FF.CC | 0.97 | 31.25 | |||||
RED ELE.CORP | 0.50 | 16.090 | TALGO | 0.94 | 4.305 | |||||
AMADEUS IT | 1.06 | 48.610 | SOLARIA | 0.92 | 9.890 | |||||
REALIA | 0.00 | 0.690 | MEDIASET ESP | 0.87 | 3.260 | |||||
ENAGAS | 0.38 | 21.000 | INDRA A | 0.77 | 7.175 | |||||
QUABIT INM. | 1.65 | 0.430 | INDITEX | 0.75 | 25.360 | |||||
ORYZON GENOMICS | 1.59 | 3.505 | ACS CONST. | 0.75 | 24.030 | |||||
FERROVIAL | 1.13 | 25.060 | CCEP | 0.72 | 35.200 | |||||
EDREAMS ODIGEO | 1.39 | 2.925 | VIDRALA | 0.71 | 85.60 | |||||
NH HOTEL | 2.70 | 4.180 | FAES | 0.68 | 3.685 | |||||
SOLARIA | 0.92 | 9.890 | COR.ALBA | 0.68 | 36.75 | |||||
CELLNEX | 0.16 | 50.680 | ACCIONA | 0.62 | 89.900 | |||||
INM.COLONIAL | -0.06 | 8.385 | SANTANDER | 0.60 | 2.085 | |||||
ACERINOX | 0.30 | 7.262 | NEINOR H. | 0.59 | 8.550 | |||||
GRIFOLS | 0.03 | 28.700 | RENTA CORP. | 0.56 | 1.780 | |||||
ENDESA | 0.05 | 21.710 | PRISA | 0.53 | 0.565 | |||||
NATURGY | 0.42 | 16.590 | ENCE | 0.50 | 2.826 | |||||
PROSEGUR | 1.62 | 2.136 | RED ELE.CORP | 0.50 | 16.090 | |||||
PROSE. CASH | 3.41 | 0.789 | G.CATALANA O | 0.48 | 21.15 | |||||
TUBACEX | 0.34 | 1.178 | AENA | 0.46 | 132.000 | |||||
ERCROS | 2.40 | 1.966 | DIA | 0.44 | 0.1152 | |||||
EUSKALTEL | 0.00 | 7.800 | NATURGY | 0.42 | 16.590 | |||||
AMPER | 2.11 | 0.1648 | ENAGAS | 0.38 | 21.000 |