Así cotiza el mercado continuo
Ibex 35 -0,98% 7.153,4 Euro Stoxx 50 -0,66% 3.073,93
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| B. SABADELL | -6.05 | 0.2793 | TUBOS REUNID | 5.54 | 0.1372 | METROVACESA, S.A. | -9.20 | 5.82 | ||
| SANTANDER | -2.95 | 20.695 | G.E.SAN JOSE | 4.12 | 4.925 | CODERE | -8.60 | 0.882 | ||
| DCHOS DEOLEO | 0.56 | 0.0181 | RENO MEDICI | 3.95 | 0.710 | AMREST HOLDINGS | -7.85 | 5.99 | ||
| VERTICE 360 | 0.00 | 0.0033 | PHARMA MAR | 3.37 | 5.975 | MELIA HOTELS | -6.44 | 4.418 | ||
| ABENGOA B | -1.85 | 0.0053 | REALIA | 2.70 | 0.684 | OBR.H.LAIN | -6.19 | 0.727 | ||
| DIA | 0.82 | 0.1235 | SOLARIA | 2.19 | 9.810 | B. SABADELL | -6.05 | 0.2793 | ||
| BBVA | -3.79 | 2.820 | CELLNEX | 2.16 | 50.660 | INT.AIRL.GRP | -5.40 | 2.592 | ||
| INT.AIRL.GRP | -5.40 | 2.592 | IBERDROLA | 2.06 | 9.816 | BERKELEY ENERGIA | -4.70 | 0.1622 | ||
| CAIXABANK | -3.91 | 16.975 | GRENERGY | 1.55 | 13.1 | BANKIA | -4.62 | 0.7966 | ||
| BANKIA | -4.62 | 0.7966 | EBRO FOODS | 1.52 | 18.700 | REPSOL | -4.60 | 8.462 | ||
| TELEFONICA | -1.45 | 4.275 | VISCOFAN | 1.29 | 59.000 | MONTEBALITO | -4.48 | 1.280 | ||
| URBAS | -2.86 | 0.0068 | A. DOMINGUEZ | 1.22 | 4.16 | PROSE. CASH | -4.21 | 0.774 | ||
| IBERDROLA | 2.06 | 9.816 | AIRTIFICIAL I. | 1.08 | 0.056 | GESTAMP | -4.21 | 2.640 | ||
| REPSOL | -4.60 | 8.462 | PROEDUCA ALTUS | 1.07 | 9.45 | TUBACEX | -4.12 | 1.116 | ||
| OBR.H.LAIN | -6.19 | 0.727 | GRIFOLS | 1.02 | 27.710 | CAIXABANK | -3.91 | 16.975 | ||
| MAPFRE | -3.44 | 1.601 | ENCE | 0.98 | 2.771 | D. FELGUERA | -3.83 | 0.577 | ||
| NYESA VALORE | -1.49 | 0.0066 | FAES | 0.98 | 3.610 | G.CATALANA O | -3.83 | 19.86 | ||
| D. FELGUERA | -3.83 | 0.577 | LINGOTES ESP | 0.98 | 10.300 | BBVA | -3.79 | 2.820 | ||
| LIBERBANK | -3.74 | 0.1546 | ALANTRA | 0.91 | 11.10 | PROSEGUR | -3.76 | 2.046 | ||
| ENCE | 0.98 | 2.771 | SIEMENS GAMESA | 0.88 | 14.980 | LIBERBANK | -3.74 | 0.1546 | ||
| BERKELEY ENERGIA | -4.70 | 0.1622 | DIA | 0.82 | 0.1235 | AIRBUS | -3.67 | 58.26 | ||
| ABENGOA | -1.60 | 0.0123 | MIQUEL COST. | 0.76 | 13.28 | MEDIASET ESP | -3.52 | 3.178 | ||
| BANKINTER | -3.29 | 3.849 | RENTA 4 BCO. | 0.69 | 5.82 | CIE AUTOMOT. | -3.47 | 16.390 | ||
| PHARMA MAR | 3.37 | 5.975 | DCHOS DEOLEO | 0.56 | 0.0181 | MAPFRE | -3.44 | 1.601 | ||
| MELIA HOTELS | -6.44 | 4.418 | NETEX | 0.56 | 1.81 | MERLIN PROP. | -3.33 | 7.405 | ||
| AMPER | -1.36 | 0.159 | COR.ALBA | 0.28 | 35.30 | NEINOR H. | -3.33 | 8.420 | ||
| CODERE | -8.60 | 0.882 | MASMOVIL | 0.27 | 18.26 | ARCEL.MITTAL | -3.32 | 8.662 | ||
| SACYR | -1.45 | 1.763 | ORYZON GENOMICS | 0.15 | 3.375 | BANKINTER | -3.29 | 3.849 | ||
| INDITEX | -0.32 | 25.270 | NATURGY | 0.09 | 16.800 | RENTA CORP. | -3.10 | 1.720 | ||
| ARCEL.MITTAL | -3.32 | 8.662 | VERTICE 360 | 0.00 | 0.0033 | ATRESMEDIA | -3.05 | 2.352 | ||
| G.E.SAN JOSE | 4.12 | 4.925 | GRIFOLS B | 0.00 | 17.460 | SANTANDER | -2.95 | 20.695 | ||
| ACS CONST. | -2.45 | 23.140 | BOLSAS Y MER | 0.00 | 32.920 | INM.COLONIAL | -2.90 | 8.195 | ||
| ACERINOX | -1.16 | 7.154 | AZKOYEN | 0.00 | 5.300 | TEC.REUNIDAS | -2.88 | 13.850 | ||
| NATURGY | 0.09 | 16.800 | IBERPAPEL | 0.00 | 22.20 | URBAS | -2.86 | 0.0068 | ||
| GRIFOLS | 1.02 | 27.710 | PRISA | -2.80 | 0.555 | |||||
| RED ELE.CORP | -0.38 | 15.925 | EDREAMS ODIGEO | -2.78 | 2.800 | |||||
| UNICAJA | -1.81 | 0.489 | EZENTIS | -2.55 | 0.268 | |||||
| AMADEUS IT | -2.15 | 47.330 | ACS CONST. | -2.45 | 23.140 | |||||
| AIRTIFICIAL I. | 1.08 | 0.056 | LOGISTA | -2.44 | 15.980 | |||||
| SIEMENS GAMESA | 0.88 | 14.980 | QUABIT INM. | -2.27 | 0.430 | |||||
| ENAGAS | -1.96 | 20.500 | GL. DOMINION | -2.23 | 3.070 | |||||
| PROSE. CASH | -4.21 | 0.774 | CCEP | -2.22 | 35.250 | |||||
| TUBACEX | -4.12 | 1.116 | SOLARPACK | -2.21 | 13.25 | |||||
| MERLIN PROP. | -3.33 | 7.405 | AMADEUS IT | -2.15 | 47.330 | |||||
| INDRA A | -1.53 | 7.075 | NH HOTEL | -2.03 | 3.860 | |||||
| ENDESA | -1.89 | 21.260 | ENAGAS | -1.96 | 20.500 | |||||
| EZENTIS | -2.55 | 0.268 | CORREA | -1.95 | 4.020 | |||||
| SOLARIA | 2.19 | 9.810 | APPLUS SERVICES | -1.92 | 6.910 | |||||
| PROSEGUR | -3.76 | 2.046 | ENDESA | -1.89 | 21.260 | |||||
| APPLUS SERVICES | -1.92 | 6.910 | ABENGOA B | -1.85 | 0.0053 | |||||
| MEDIASET ESP | -3.52 | 3.178 | FLUIDRA | -1.83 | 10.700 | |||||
| CELLNEX | 2.16 | 50.660 | UNICAJA | -1.81 | 0.489 | |||||
| ATRESMEDIA | -3.05 | 2.352 | ABENGOA | -1.60 | 0.0123 | |||||
| AUDAX RENOV | -1.13 | 1.920 | NATURHOUSE | -1.57 | 1.570 | |||||
| MASMOVIL | 0.27 | 18.26 | INDRA A | -1.53 | 7.075 | |||||
| INM.COLONIAL | -2.90 | 8.195 | NYESA VALORE | -1.49 | 0.0066 | |||||
| FERROVIAL | -0.40 | 24.720 | TELEFONICA | -1.45 | 4.275 | |||||
| FAES | 0.98 | 3.610 | SACYR | -1.45 | 1.763 | |||||
| EDREAMS ODIGEO | -2.78 | 2.800 | ERCROS | -1.45 | 1.906 | |||||