Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 25 may, 2020 09:12

Ibex 35 +0,75% 6.747,6 Euro Stoxx 50 +0,65% 2.924,28

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B -2.00 0.0049 EDREAMS ODIGEO 16.43 2.105 DEOLEO -8.46 0.0238
URBAS 6.35 0.0067 NH HOTEL 12.21 3.445 AIRTIFICIAL I. -3.31 0.0555
DEOLEO -8.46 0.0238 INT.AIRL.GRP 7.24 2.295 SERV.POINT S -2.43 0.362
B. SABADELL -0.56 0.2676 TUBOS REUNID 6.78 0.1386 LAR ESPAÑA REAL -2.40 3.865
SANTANDER 1.31 19.206 URBAS 6.35 0.0067 ABENGOA B -2.00 0.0049
INT.AIRL.GRP 7.24 2.295 PROSE. CASH 4.64 0.744 AEDAS HOMES -2.00 14.700
NYESA VALORE 3.39 0.0061 G.E.SAN JOSE 3.77 4.13 VOCENTO -1.97 0.696
ABENGOA -1.71 0.0115 NYESA VALORE 3.39 0.0061 OBR.H.LAIN -1.90 0.7505
BBVA 1.35 2.624 ERCROS 3.24 1.914 ABENGOA -1.71 0.0115
D. FELGUERA 1.74 0.496 AENA 2.93 119.500 CELLNEX -1.34 50.140
DCHOS FERROVIAL 1.22 0.3239 PESCANOVA 2.90 0.514 CORREA -1.32 3.750
CAIXABANK 0.80 1.570 BIOSEARCH 2.75 1.048 NEXTIL -1.02 0.485
TELEFONICA 0.49 4.120 ORYZON GENOMICS 2.74 3.565 GRENERGY -0.83 12
BANKIA 0.15 0.7934 SOLARPACK 2.66 13.5 METROVACESA, S.A. -0.77 5.18
LIBERBANK 2.14 0.143 PROSEGUR 2.57 1.959 B.RIOJANAS -0.61 3.24
OBR.H.LAIN -1.90 0.7505 INDRA A 2.48 7.020 B. SABADELL -0.56 0.2676
IBERDROLA -0.20 9.020 AUXIL. FF.CC 2.44 29.35 AMPER -0.53 0.1504
DIA 0.44 0.1147 COR.ALBA 2.43 33.75 NEINOR H. -0.49 8.170
AMPER -0.53 0.1504 LIBERBANK 2.14 0.143 QUABIT INM. -0.40 0.3775
VERTICE 360 0.00 0.0032 REIG JOFRE 2.08 2.950 IBERDROLA -0.20 9.020
REPSOL 0.84 8.362 BARON DE LEY 2.04 100.00 BANKINTER -0.19 3.673
BERKELEY ENERGIA 0.86 0.1638 EZENTIS 1.96 0.2605 MEDIASET ESP -0.07 3.054
BANKINTER -0.19 3.673 AMADEUS IT 1.76 44.510 INM.COLONIAL -0.07 7.575
PHARMA MAR 0.71 5.650 VIDRALA 1.76 86.50 VERTICE 360 0.00 0.0032
SACYR 1.05 1.632 D. FELGUERA 1.74 0.496 NATURHOUSE 0.00 1.435
INDITEX 1.04 23.390 ACS CONST. 1.70 20.940 VISCOFAN 0.00 58.800
EDREAMS ODIGEO 16.43 2.105 ELECNOR 1.64 8.68 BOLSAS Y MER 0.00 32.940
ENCE 1.32 2.695 GL. DOMINION 1.63 3.120 FLUIDRA 0.00 10.580
AUDAX RENOV 1.44 1.828 ALMIRALL 1.60 12.10
MAPFRE 0.80 1.521 UNICAJA 1.57 0.4266
EZENTIS 1.96 0.2605 MIQUEL COST. 1.56 13.00
QUABIT INM. -0.40 0.3775 LOGISTA 1.47 16.560
ARCEL.MITTAL 1.40 8.322 AUDAX RENOV 1.44 1.828
NH HOTEL 12.21 3.445 TEC.REUNIDAS 1.42 12.870
INDRA A 2.48 7.020 ARCEL.MITTAL 1.40 8.322
MERLIN PROP. 1.27 7.180 MASMOVIL 1.36 17.93
NEXTIL -1.02 0.485 BBVA 1.35 2.624
SOLARIA 1.06 9.540 FAES 1.35 3.750
ACERINOX 1.02 6.766 CODERE 1.33 0.988
ORYZON GENOMICS 2.74 3.565 ENCE 1.32 2.695
AMADEUS IT 1.76 44.510 SANTANDER 1.31 19.206
UNICAJA 1.57 0.4266 MERLIN PROP. 1.27 7.180
FERROVIAL 0.92 23.000 LABORAT.ROVI 1.23 24.70
CELLNEX -1.34 50.140 DCHOS FERROVIAL 1.22 0.3239
PROSEGUR 2.57 1.959 AIRBUS 1.15 54.73
ACS CONST. 1.70 20.940 AZKOYEN 1.15 5.300
GRIFOLS 0.44 29.930 SOLARIA 1.06 9.540
PROSE. CASH 4.64 0.744 SACYR 1.05 1.632
ENDESA 0.59 20.360 APPLUS SERVICES 1.05 6.265
CODERE 1.33 0.988 INDITEX 1.04 23.390
SIEMENS GAMESA 0.04 13.720 ACERINOX 1.02 6.766
FAES 1.35 3.750 INM. DEL SUR 0.94 6.46
TUBACEX 0.92 1.100 FERROVIAL 0.92 23.000
AENA 2.93 119.500 TUBACEX 0.92 1.100
NATURGY 0.38 15.805 BERKELEY ENERGIA 0.86 0.1638
MASMOVIL 1.36 17.93 TALGO 0.85 4.160
RED ELE.CORP 0.29 15.710 REPSOL 0.84 8.362
APPLUS SERVICES 1.05 6.265 CAIXABANK 0.80 1.570
contador