Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 08 abr, 2020 09:07

Ibex 35 -0,85% 6.942,7 Euro Stoxx 50 -1,05% 2.827,61

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
VERTICE 360 0.00 0.0031 AMPER 7.37 0.1748 SERV.POINT S -9.94 0.417
DIA -0.85 0.1399 NEXTIL 4.28 0.536 G.E.SAN JOSE -5.34 4.08
SANTANDER -2.25 21.975 G.CATALANA O 4.14 19.60 BERKELEY ENERGIA -4.17 0.092
ABENGOA B 1.89 0.0054 AZKOYEN 3.90 4.800 AEDAS HOMES -3.79 17.760
AMPER 7.37 0.1748 LIBERBANK 3.46 0.1374 BANKINTER -3.54 3.241
NYESA VALORE 1.85 0.0055 EZENTIS 3.25 0.238 RENO MEDICI -3.35 0.519
ABENGOA 1.48 0.0137 PROSE. CASH 3.17 0.880 AIRBUS -3.25 55.00
BBVA -1.40 2.886 GESTAMP 2.80 2.350 CCEP -3.05 39.700
CAIXABANK -0.83 1.728 BIOSEARCH 2.77 1.038 MASMOVIL -2.75 16.27
INT.AIRL.GRP -0.18 2.743 TUBACEX 2.34 1.486 PESCANOVA -2.72 0.500
DEOLEO 0.00 0.0317 GRIFOLS B 2.20 18.580 ACCIONA -2.51 93.100
B. SABADELL -1.27 0.444 NH HOTEL 2.14 3.580 APPLUS SERVICES -2.41 5.675
TELEFONICA -1.68 4.322 EUSKALTEL 2.13 7.200 SANTANDER -2.25 21.975
REPSOL -0.61 8.412 ABENGOA B 1.89 0.0054 FAES -2.13 3.680
IBERDROLA -0.88 8.966 NYESA VALORE 1.85 0.0055 MAPFRE -2.08 1.693
BANKINTER -3.54 3.241 OBR.H.LAIN 1.76 0.750 ARCEL.MITTAL -2.01 9.320
MAPFRE -2.08 1.693 COR.ALBA 1.66 33.75 ENCE -1.82 2.750
UNICAJA 0.20 0.510 ENDESA 1.64 19.185 TELEFONICA -1.68 4.322
LIBERBANK 3.46 0.1374 QUABIT INM. 1.59 0.479 MIQUEL COST. -1.64 12.00
BANKIA -0.74 1.000 METROVACESA, S.A. 1.57 5.18 AMADEUS IT -1.57 48.230
AIRTIFICIAL I. 0.00 0.069 EBRO FOODS 1.56 18.200 BBVA -1.40 2.886
PHARMA MAR -0.32 4.310 GL. DOMINION 1.54 2.640 AENA -1.39 113.300
MERLIN PROP. -0.74 8.025 AUXIL. FF.CC 1.52 30.00 PRISA -1.32 0.600
ACS CONST. 0.38 19.920 ABENGOA 1.48 0.0137 SIEMENS GAMESA -1.28 13.525
RENO MEDICI -3.35 0.519 ALMIRALL 1.43 11.33 B. SABADELL -1.27 0.444
ARCEL.MITTAL -2.01 9.320 SOLARIA 1.34 8.290 ERCROS -1.22 2.420
BERKELEY ENERGIA -4.17 0.092 CELLNEX 1.29 43.920 GRIFOLS -1.17 29.530
INDITEX -0.29 24.420 LABORAT.ROVI 1.29 23.50 VISCOFAN -0.99 50.050
URBAS 0.00 0.0056 LOGISTA 1.09 14.800 IBERDROLA -0.88 8.966
EZENTIS 3.25 0.238 ATRESMEDIA 1.00 2.432 DIA -0.85 0.1399
OBR.H.LAIN 1.76 0.750 INM. DEL SUR 0.91 6.64 FLUIDRA -0.84 8.280
FAES -2.13 3.680 SOLARPACK 0.91 11.1 CAIXABANK -0.83 1.728
ATRESMEDIA 1.00 2.432 NATURGY 0.78 16.080 PROSEGUR -0.82 2.176
MELIA HOTELS 0.66 4.302 ORYZON GENOMICS 0.74 2.720 NEINOR H. -0.79 7.500
ENCE -1.82 2.750 MELIA HOTELS 0.66 4.302 BANKIA -0.74 1.000
GRIFOLS -1.17 29.530 CIE AUTOMOT. 0.66 13.700 MERLIN PROP. -0.74 8.025
ERCROS -1.22 2.420 ZARDOYA OTIS 0.65 6.24 REPSOL -0.61 8.412
FERROVIAL 0.31 22.800 INDRA A 0.64 7.905 AUDAX RENOV -0.57 1.740
SACYR 0.14 1.456 AMREST HOLDINGS 0.60 5 MEDIASET ESP -0.53 3.360
AMADEUS IT -1.57 48.230 REIG JOFRE 0.47 2.150 INM.COLONIAL -0.52 8.590
QUABIT INM. 1.59 0.479 GRENERGY 0.39 13 ELECNOR -0.52 7.70
RED ELE.CORP 0.06 15.490 ACS CONST. 0.38 19.920 TALGO -0.49 4.030
AUDAX RENOV -0.57 1.740 TEC.REUNIDAS 0.38 13.130 EDREAMS ODIGEO -0.46 2.150
MEDIASET ESP -0.53 3.360 ACERINOX 0.36 6.756 PHARMA MAR -0.32 4.310
ENDESA 1.64 19.185 FERROVIAL 0.31 22.800 INDITEX -0.29 24.420
BOLSAS Y MER -0.06 33.180 RENTA CORP. 0.28 1.775 INT.AIRL.GRP -0.18 2.743
APPLUS SERVICES -2.41 5.675 UNICAJA 0.20 0.510 BOLSAS Y MER -0.06 33.180
INDRA A 0.64 7.905 SACYR 0.14 1.456 VERTICE 360 0.00 0.0031
GRIFOLS B 2.20 18.580 LAR ESPAÑA REAL 0.12 4.090 DEOLEO 0.00 0.0317
ACERINOX 0.36 6.756 RED ELE.CORP 0.06 15.490 AIRTIFICIAL I. 0.00 0.069
NATURGY 0.78 16.080 ENAGAS 0.05 19.120 URBAS 0.00 0.0056
PRISA -1.32 0.600 VERTICE 360 0.00 0.0031 D. FELGUERA 0.00 0.2655
PROSEGUR -0.82 2.176 DEOLEO 0.00 0.0317 CODERE 0.00 1.28
EDREAMS ODIGEO -0.46 2.150 AIRTIFICIAL I. 0.00 0.069 REALIA 0.00 0.740
AIRBUS -3.25 55.00 URBAS 0.00 0.0056 FCC 0.00 7.670
INM.COLONIAL -0.52 8.590 D. FELGUERA 0.00 0.2655 CORREA 0.00 3.750
MASMOVIL -2.75 16.27 CODERE 0.00 1.28
TUBACEX 2.34 1.486 REALIA 0.00 0.740
ENAGAS 0.05 19.120 FCC 0.00 7.670
PESCANOVA -2.72 0.500 CORREA 0.00 3.750
contador