Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 03 abr, 2020 17:00

Ibex 35 +0,35% 6.597,3 Euro Stoxx 50 -0,64% 2.671,31

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
DIA 5.38 0.137 EZENTIS 10.17 0.222 PESCANOVA -9.59 0.490
ABENGOA B 4.17 0.005 OBR.H.LAIN 8.77 0.620 TEC.REUNIDAS -5.22 11.990
SANTANDER -2.25 2.103 SERV.POINT S 8.19 0.449 MONTEBALITO -5.13 1.110
URBAS 8.00 0.0054 URBAS 8.00 0.0054 NH HOTEL -4.73 3.525
BBVA 3.07 2.756 AIRTIFICIAL I. 7.45 0.0721 REPSOL -4.31 8.218
B. SABADELL -1.66 0.4318 AMPER 6.86 0.1464 NATURHOUSE -3.99 1.325
NYESA VALORE -1.82 0.0054 D. FELGUERA 6.61 0.266 NEXTIL -3.74 0.489
CAIXABANK -0.12 1.633 AMREST HOLDINGS 5.39 4.4 INDRA A -2.95 6.920
VERTICE 360 0.00 0.0031 DIA 5.38 0.137 UNICAJA -2.90 0.4682
DEOLEO 0.33 0.0308 LAR ESPAÑA REAL 4.52 3.930 MAPFRE -2.85 1.535
REPSOL -4.31 8.218 GRENERGY 4.52 11.55 METROVACESA, S.A. -2.81 4.85
IBERDROLA 2.89 9.042 CELLNEX 4.22 44.500 MEDIASET ESP -2.58 3.100
TELEFONICA -0.47 4.050 ABENGOA B 4.17 0.005 PROSEGUR -2.57 2.126
ABENGOA 0.00 0.0124 PRISA 3.94 0.580 ORYZON GENOMICS -2.54 2.490
AMPER 6.86 0.1464 VOCENTO 3.76 0.718 NEINOR H. -2.51 7.000
INT.AIRL.GRP -2.21 2.258 MASMOVIL 3.59 14.42 RENO MEDICI -2.38 0.534
EZENTIS 10.17 0.222 CODERE 3.43 1.206 SANTANDER -2.25 2.103
OBR.H.LAIN 8.77 0.620 MERLIN PROP. 3.30 7.190 APPLUS SERVICES -2.25 5.855
AIRTIFICIAL I. 7.45 0.0721 FCC 3.17 7.490 AEDAS HOMES -2.22 17.600
LIBERBANK 0.47 0.129 AUXIL. FF.CC 3.09 28.40 INT.AIRL.GRP -2.21 2.258
BANKIA 0.19 0.9568 BBVA 3.07 2.756 INM.COLONIAL -2.21 7.970
D. FELGUERA 6.61 0.266 ENCE 3.03 2.751 ARCEL.MITTAL -2.18 7.860
AMADEUS IT 1.86 42.160 IBERDROLA 2.89 9.042 ATRESMEDIA -2.16 2.27
PHARMA MAR -1.42 4.590 AENA 2.69 103.200 AZKOYEN -2.11 4.650
MAPFRE -2.85 1.535 GRIFOLS B 2.50 18.060 RED ELE.CORP -2.09 15.915
BANKINTER -0.03 3.103 BORGES 2.40 2.56 BIOSEARCH -2.00 0.980
PESCANOVA -9.59 0.490 EUSKALTEL 2.35 6.540 AIRBUS -1.84 50.06
UNICAJA -2.90 0.4682 TUBOS REUNID 2.13 0.1344 NYESA VALORE -1.82 0.0054
ENCE 3.03 2.751 REIG JOFRE 2.00 2.040 FERROVIAL -1.78 20.390
INDITEX 0.00 21.880 AMADEUS IT 1.86 42.160 B. SABADELL -1.66 0.4318
BERKELEY ENERGIA 0.61 0.0831 ALMIRALL 1.68 10.87 G.CATALANA O -1.66 17.82
MERLIN PROP. 3.30 7.190 MIQUEL COST. 1.57 11.68 RENTA 4 BCO. -1.64 5.98
SACYR -1.44 1.372 TUBACEX 1.54 1.320 SACYR -1.44 1.372
ACS CONST. -0.67 17.080 NATURGY 1.37 15.965 PHARMA MAR -1.42 4.590
ATRESMEDIA -2.16 2.27 GL. DOMINION 1.24 2.450 LINGOTES ESP -1.32 8.980
GESTAMP -1.20 2.146 TALGO 1.12 4.050 FLUIDRA -1.31 8.300
AUDAX RENOV 0.99 1.640 PROEDUCA ALTUS 1.10 9.2 GRAL.ALQ.MAQ -1.23 1.20
BOLSAS Y MER -0.24 33.160 CCEP 1.03 34.450 GESTAMP -1.20 2.146
ARCEL.MITTAL -2.18 7.860 AUDAX RENOV 0.99 1.640 VISCOFAN -1.18 50.200
INDRA A -2.95 6.920 QUABIT INM. 0.95 0.425 SOLARIA -1.16 7.665
NATURGY 1.37 15.965 PRIM 0.87 9.26 ENDESA -1.14 18.675
TUBACEX 1.54 1.320 ERCROS 0.86 2.350 CORREA -1.04 3.800
MASMOVIL 3.59 14.42 ENAGAS 0.70 18.640 ALANTRA -0.79 12.60
ORYZON GENOMICS -2.54 2.490 RENTA CORP. 0.68 1.480 GRIFOLS -0.68 30.640
ACERINOX 0.20 6.160 BERKELEY ENERGIA 0.61 0.0831 ACS CONST. -0.67 17.080
MEDIASET ESP -2.58 3.100 SIEMENS GAMESA 0.60 13.490 EBRO FOODS -0.64 18.700
CELLNEX 4.22 44.500 IBERPAPEL 0.56 18.10 ACCIONA -0.60 90.600
RED ELE.CORP -2.09 15.915 ELECNOR 0.53 7.64 SOLARPACK -0.49 10.25
FERROVIAL -1.78 20.390 ARIMA 0.51 7.96 TELEFONICA -0.47 4.050
GRIFOLS -0.68 30.640 LIBERBANK 0.47 0.129 APERAM -0.36 19.200
PROSEGUR -2.57 2.126 LOGISTA 0.42 14.480 BOLSAS Y MER -0.24 33.160
MELIA HOTELS -0.21 3.734 A. DOMINGUEZ 0.41 4.85 MELIA HOTELS -0.21 3.734
ENAGAS 0.70 18.640 G.E.SAN JOSE 0.37 4.055 COR.ALBA -0.16 32.15
ENDESA -1.14 18.675 DEOLEO 0.33 0.0308 CAIXABANK -0.12 1.633
PROSE. CASH 0.12 0.820 CIE AUTOMOT. 0.31 13.000 BANKINTER -0.03 3.103
APPLUS SERVICES -2.25 5.855 FAES 0.28 3.590 VERTICE 360 0.00 0.0031
INM.COLONIAL -2.21 7.970 ACERINOX 0.20 6.160 ABENGOA 0.00 0.0124
FCC 3.17 7.490 BANKIA 0.19 0.9568 INDITEX 0.00 21.880
SIEMENS GAMESA 0.60 13.490 PROSE. CASH 0.12 0.820 ZARDOYA OTIS 0.00 6.00
contador