Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 03 abr, 2020 13:04

Ibex 35 +0,18% 6.586,2 Euro Stoxx 50 -0,66% 2.670,78

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
DIA 9.15 0.1419 AIRTIFICIAL I. 11.77 0.075 MONTEBALITO -6.84 1.090
ABENGOA B 2.08 0.0049 EZENTIS 9.18 0.220 PESCANOVA -5.17 0.514
SANTANDER -2.02 2.108 DIA 9.15 0.1419 NEXTIL -3.94 0.488
URBAS 0.00 0.005 GRENERGY 6.79 11.8 NYESA VALORE -3.64 0.0053
VERTICE 360 3.23 0.0032 ENCE 5.88 2.827 ATRESMEDIA -3.28 2.244
BBVA 2.02 2.728 AMREST HOLDINGS 5.39 4.4 INM.COLONIAL -3.19 7.890
CAIXABANK -0.24 1.631 MASMOVIL 5.03 14.62 RED ELE.CORP -2.61 15.830
B. SABADELL -0.96 0.4349 EDREAMS ODIGEO 4.33 1.878 MIQUEL COST. -2.61 11.20
DEOLEO 2.93 0.0316 EUSKALTEL 3.76 6.630 BIOSEARCH -2.60 0.974
NYESA VALORE -3.64 0.0053 SERV.POINT S 3.61 0.430 AEDAS HOMES -2.56 17.540
IBERDROLA 2.23 8.984 GL. DOMINION 3.51 2.505 CORREA -2.34 3.750
TELEFONICA -0.84 4.035 VERTICE 360 3.23 0.0032 NATURHOUSE -2.17 1.350
REPSOL -1.23 8.482 CELLNEX 3.19 44.060 TEC.REUNIDAS -2.13 12.380
INT.AIRL.GRP 0.56 2.322 OBR.H.LAIN 3.16 0.588 SANTANDER -2.02 2.108
AIRTIFICIAL I. 11.77 0.075 DEOLEO 2.93 0.0316 AIRBUS -1.96 50.00
EZENTIS 9.18 0.220 AUXIL. FF.CC 2.72 28.30 PROSEGUR -1.92 2.14
LIBERBANK 0.93 0.1296 PROSE. CASH 2.69 0.841 UNICAJA -1.91 0.473
BANKIA 1.70 0.9712 ELECNOR 2.63 7.80 FLUIDRA -1.90 8.250
AMADEUS IT 0.19 41.470 VOCENTO 2.60 0.710 METROVACESA, S.A. -1.80 4.9
AMPER 0.15 0.1372 ALMIRALL 2.43 10.95 FERROVIAL -1.73 20.400
PHARMA MAR -0.82 4.618 ARIMA 2.27 8.1 ABENGOA -1.61 0.0122
PESCANOVA -5.17 0.514 IBERDROLA 2.23 8.984 GRIFOLS -1.59 30.360
ABENGOA -1.61 0.0122 MERLIN PROP. 2.23 7.115 RENO MEDICI -1.46 0.539
BANKINTER -0.13 3.100 FCC 2.20 7.420 SOLARPACK -1.46 10.15
MAPFRE -0.89 1.566 ABENGOA B 2.08 0.0049 BERKELEY ENERGIA -1.33 0.0815
UNICAJA -1.91 0.473 CODERE 2.06 1.19 NATURGY -1.24 15.555
ENCE 5.88 2.827 BBVA 2.02 2.728 REPSOL -1.23 8.482
OBR.H.LAIN 3.16 0.588 REIG JOFRE 2.00 2.040 GRAL.ALQ.MAQ -1.23 1.20
BERKELEY ENERGIA -1.33 0.0815 BANKIA 1.70 0.9712 INDRA A -1.12 7.050
INDITEX 1.14 22.130 GRIFOLS B 1.70 17.920 VIDRALA -1.11 80.50
MERLIN PROP. 2.23 7.115 ERCROS 1.50 2.365 ARCEL.MITTAL -1.06 7.950
ATRESMEDIA -3.28 2.244 AUDAX RENOV 1.48 1.648 AZKOYEN -1.05 4.700
ACS CONST. 0.96 17.360 APERAM 1.43 19.545 D. FELGUERA -1.00 0.247
SACYR -0.79 1.381 LOGISTA 1.39 14.620 B. SABADELL -0.96 0.4349
GESTAMP 0.46 2.182 NEINOR H. 1.39 7.280 MAPFRE -0.89 1.566
AUDAX RENOV 1.48 1.648 TALGO 1.37 4.060 LABORAT.ROVI -0.88 22.40
D. FELGUERA -1.00 0.247 QUABIT INM. 1.19 0.426 TELEFONICA -0.84 4.035
MASMOVIL 5.03 14.62 INDITEX 1.14 22.130 A. DOMINGUEZ -0.83 4.79
ARCEL.MITTAL -1.06 7.950 IBERPAPEL 1.11 18.20 PHARMA MAR -0.82 4.618
ORYZON GENOMICS -0.59 2.540 PROEDUCA ALTUS 1.10 9.2 ENDESA -0.82 18.735
MEDIASET ESP 0.06 3.184 AENA 1.09 101.600 SACYR -0.79 1.381
NATURGY -1.24 15.555 ACS CONST. 0.96 17.360 ALANTRA -0.79 12.60
TUBACEX 0.15 1.302 EBRO FOODS 0.96 19.000 ORYZON GENOMICS -0.59 2.540
CELLNEX 3.19 44.060 LIBERBANK 0.93 0.1296 ACERINOX -0.59 6.112
RED ELE.CORP -2.61 15.830 ZARDOYA OTIS 0.83 6.05 ACCIONA -0.55 90.650
FERROVIAL -1.73 20.400 G.CATALANA O 0.66 18.24 PRISA -0.54 0.555
MELIA HOTELS 0.53 3.762 INT.AIRL.GRP 0.56 2.322 CAIXABANK -0.24 1.631
INDRA A -1.12 7.050 FAES 0.56 3.600 VISCOFAN -0.20 50.700
BOLSAS Y MER -0.18 33.180 MELIA HOTELS 0.53 3.762 BOLSAS Y MER -0.18 33.180
GRIFOLS -1.59 30.360 GESTAMP 0.46 2.182 COR.ALBA -0.16 32.15
ENAGAS -0.08 18.495 SIEMENS GAMESA 0.45 13.470 BANKINTER -0.13 3.100
ENDESA -0.82 18.735 LAR ESPAÑA REAL 0.40 3.775 ENAGAS -0.08 18.495
TUBOS REUNID 0.15 0.1318 RENTA CORP. 0.34 1.475 APPLUS SERVICES -0.08 5.985
ERCROS 1.50 2.365 RENTA 4 BCO. 0.33 6.10 URBAS 0.00 0.005
FAES 0.56 3.600 SOLARIA 0.32 7.780 REALIA 0.00 0.720
FCC 2.20 7.420 G.E.SAN JOSE 0.25 4.05 CCEP 0.00 34.100
PROSE. CASH 2.69 0.841 PRIM 0.22 9.20 B.RIOJANAS 0.00 3.00
INM.COLONIAL -3.19 7.890 AMADEUS IT 0.19 41.470 NH HOTEL 0.00 3.700
contador