Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 31 mar, 2020 09:07

Ibex 35 +1,22% 6.741,0 Euro Stoxx 50 +1,25% 2.800,26

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
VERTICE 360 -3.12 0.0031 NH HOTEL 9.00 3.974 AEDAS HOMES -5.03 16.240
DIA 7.34 0.117 BANKIA 7.42 0.9984 EDREAMS ODIGEO -4.04 1.804
ABENGOA B 4.26 0.0049 DIA 7.34 0.117 VERTICE 360 -3.12 0.0031
SANTANDER 1.51 2.248 B.RIOJANAS 5.48 3.08 APERAM -2.86 17.000
BBVA 1.35 29.595 PROSEGUR 4.91 2.52 NATURHOUSE -2.65 1.324
BANKIA 7.42 0.9984 AMPER 4.78 0.1446 AMREST HOLDINGS -1.78 4.42
B. SABADELL 4.21 0.4751 RENO MEDICI 4.58 0.571 GL. DOMINION -1.64 2.400
CAIXABANK 1.53 1.697 ORYZON GENOMICS 4.48 2.330 PHARMA MAR -1.01 4.136
IBERDROLA 0.41 8.746 BIOSEARCH 4.47 0.912 SOLARPACK -0.78 10.12
TELEFONICA 0.89 4.175 LOGISTA 4.39 14.980 PROSE. CASH -0.69 0.866
REPSOL 2.74 7.800 ABENGOA B 4.26 0.0049 TUBACEX -0.47 1.264
INT.AIRL.GRP 3.89 2.374 MELIA HOTELS 4.26 3.870 PRIM -0.45 8.80
URBAS 3.70 0.0056 B. SABADELL 4.21 0.4751 BOLSAS Y MER -0.42 33.260
DEOLEO 0.70 0.0288 FAES 4.06 3.585 ALANTRA -0.38 12.95
NYESA VALORE 0.00 0.0055 MEDIASET ESP 3.97 3.350 FCC -0.14 7.320
PHARMA MAR -1.01 4.136 INT.AIRL.GRP 3.89 2.374 NYESA VALORE 0.00 0.0055
SACYR 3.51 1.326 AIRBUS 3.89 63.50 D. FELGUERA 0.00 0.235
BOLSAS Y MER -0.42 33.260 AMADEUS IT 3.83 45.300 SIEMENS GAMESA 0.00 13.500
INDITEX 0.70 22.870 CCEP 3.72 33.500 ABENGOA 0.00 0.0124
MAPFRE 2.15 1.593 URBAS 3.70 0.0056 EBRO FOODS 0.00 18.500
LIBERBANK 2.19 0.140 FLUIDRA 3.69 9.000 CODERE 0.00 1.306
ACS CONST. 2.55 16.705 SACYR 3.51 1.326 RENTA 4 BCO. 0.00 6.08
ARCEL.MITTAL 1.89 8.100 ENCE 3.46 2.390 VOCENTO 0.00 0.720
AMPER 4.78 0.1446 SOLARIA 3.40 7.610 GRENERGY 0.00 11.9
MERLIN PROP. 1.56 6.835 QUABIT INM. 3.38 0.428 INM. DEL SUR 0.00 6.80
AIRTIFICIAL I. 2.50 0.0532 AUXIL. FF.CC 2.97 29.50
MEDIASET ESP 3.97 3.350 LAR ESPAÑA REAL 2.96 4.170
NATURGY 1.27 15.985 INDRA A 2.95 7.670
PESCANOVA 1.48 0.480 REPSOL 2.74 7.800
AMADEUS IT 3.83 45.300 INM.COLONIAL 2.66 8.285
FERROVIAL 1.17 21.690 AUDAX RENOV 2.60 1.580
BANKINTER 1.59 3.201 MASMOVIL 2.58 14.32
MASMOVIL 2.58 14.32 ACS CONST. 2.55 16.705
RED ELE.CORP 0.06 16.935 AIRTIFICIAL I. 2.50 0.0532
MELIA HOTELS 4.26 3.870 TEC.REUNIDAS 2.47 11.620
FAES 4.06 3.585 LABORAT.ROVI 2.39 21.40
AUDAX RENOV 2.60 1.580 LIBERBANK 2.19 0.140
GRIFOLS 0.42 31.160 MAPFRE 2.15 1.593
ENDESA 0.77 19.540 G.CATALANA O 2.09 18.56
INM.COLONIAL 2.66 8.285 ALMIRALL 2.06 10.40
D. FELGUERA 0.00 0.235 ACERINOX 1.96 5.936
CELLNEX 1.67 43.150 ARCEL.MITTAL 1.89 8.100
ENAGAS 1.73 18.200 ERCROS 1.84 2.320
SOLARIA 3.40 7.610 RENTA CORP. 1.77 1.435
SIEMENS GAMESA 0.00 13.500 ENAGAS 1.73 18.200
RENO MEDICI 4.58 0.571 CELLNEX 1.67 43.150
APPLUS SERVICES 0.36 5.570 ELECNOR 1.66 7.36
OBR.H.LAIN 0.83 0.5844 BANKINTER 1.59 3.201
TALGO 0.50 4.020 GESTAMP 1.59 2.430
PROSEGUR 4.91 2.52 MERLIN PROP. 1.56 6.835
NATURHOUSE -2.65 1.324 CAIXABANK 1.53 1.697
ACERINOX 1.96 5.936 SANTANDER 1.51 2.248
INDRA A 2.95 7.670 PESCANOVA 1.48 0.480
ABENGOA 0.00 0.0124 BBVA 1.35 29.595
TUBACEX -0.47 1.264 LINGOTES ESP 1.34 9.100
ENCE 3.46 2.390 EUSKALTEL 1.34 6.800
ATRESMEDIA 0.08 2.502 NATURGY 1.27 15.985
ALMIRALL 2.06 10.40 FERROVIAL 1.17 21.690
contador