Así cotiza el mercado continuo
Ibex 35 -0,41% 9.213,0 Euro Stoxx 50 -0,63% 3.549,97
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | -1.12 | 0.0088 | AEDAS HOMES | 5.38 | 19.980 | VERTICE 360 | -3.85 | 0.0025 | ||
SANTANDER | -0.24 | 3.500 | LABORAT.ROVI | 4.02 | 25.90 | GRENERGY | -3.27 | 16.25 | ||
VERTICE 360 | -3.85 | 0.0025 | NEXTIL | 3.66 | 0.736 | CLIN BAVIERA | -3.10 | 12.50 | ||
URBAS | 0.00 | 0.0068 | DEOLEO | 3.12 | 0.0264 | TUBACEX | -2.90 | 2.175 | ||
B. SABADELL | 0.25 | 0.8074 | NH HOTEL | 2.99 | 4.820 | ALMIRALL | -2.81 | 11.74 | ||
BBVA | -0.54 | 47.285 | NYESA VALORE | 2.53 | 0.0081 | VOCENTO | -2.67 | 1.095 | ||
TELEFONICA | -0.38 | 5.801 | CORREA | 2.46 | 5.000 | TUBOS REUNID | -2.63 | 0.185 | ||
DEOLEO | 3.12 | 0.0264 | PESCANOVA | 2.26 | 0.453 | FLUIDRA | -2.61 | 12.680 | ||
IBERDROLA | 0.98 | 10.765 | EUSKALTEL | 1.96 | 8.320 | AZKOYEN | -2.39 | 5.720 | ||
CAIXABANK | -0.08 | 2.527 | NATURHOUSE | 1.81 | 2.255 | AENA | -2.35 | 151.450 | ||
AMPER | -1.20 | 0.248 | AUDAX RENOV | 1.76 | 2.424 | CCEP | -2.15 | 50.000 | ||
NYESA VALORE | 2.53 | 0.0081 | G.E.SAN JOSE | 1.55 | 5.89 | IBERPAPEL | -2.03 | 24.10 | ||
REPSOL | -1.05 | 10.850 | MIQUEL COST. | 1.33 | 13.68 | APERAM | -1.82 | 28.080 | ||
INT.AIRL.GRP | -1.73 | 6.486 | GL. DOMINION | 1.29 | 3.535 | AIRBUS | -1.75 | 121.50 | ||
SACYR | -1.59 | 2.348 | D. FELGUERA | 1.12 | 0.27 | INT.AIRL.GRP | -1.73 | 6.486 | ||
LIBERBANK | 0.27 | 0.302 | ERCROS | 1.08 | 2.246 | EDREAMS ODIGEO | -1.64 | 4.205 | ||
BANKIA | -0.69 | 15.745 | IBERDROLA | 0.98 | 10.765 | ENCE | -1.60 | 3.330 | ||
MAPFRE | -0.23 | 2.186 | APPLUS SERVICES | 0.71 | 11.330 | SACYR | -1.59 | 2.348 | ||
DIA | 0.00 | 0.0868 | DCHOS.ACS | 0.63 | 0.4138 | BIOSEARCH | -1.58 | 1.118 | ||
OBR.H.LAIN | -0.82 | 0.9698 | COR.ALBA | 0.48 | 42.10 | ARCEL.MITTAL | -1.46 | 13.592 | ||
INDITEX | -1.13 | 28.980 | RED ELE.CORP | 0.41 | 18.550 | NEINOR H. | -1.44 | 9.560 | ||
PHARMA MAR | -1.31 | 3.772 | ALANTRA | 0.33 | 15.10 | LOGISTA | -1.40 | 19.070 | ||
ENDESA | -0.37 | 24.500 | LIBERBANK | 0.27 | 0.302 | MASMOVIL | -1.33 | 17.05 | ||
DCHOS.ACS | 0.63 | 0.4138 | B. SABADELL | 0.25 | 0.8074 | PHARMA MAR | -1.31 | 3.772 | ||
ENCE | -1.60 | 3.330 | MEDIASET ESP | 0.21 | 4.698 | EZENTIS | -1.30 | 0.3405 | ||
FERROVIAL | -1.14 | 27.740 | BERKELEY ENERGIA | 0.19 | 0.1082 | SOLARIA | -1.30 | 8.715 | ||
SIEMENS GAMESA | -0.64 | 14.660 | ACS CONST. | 0.14 | 27.660 | FAES | -1.23 | 4.400 | ||
AUDAX RENOV | 1.76 | 2.424 | AUXIL. FF.CC | 0.13 | 39.95 | AMPER | -1.20 | 0.248 | ||
BERKELEY ENERGIA | 0.19 | 0.1082 | GESTAMP | 0.07 | 3.062 | GRIFOLS | -1.17 | 32.100 | ||
ENAGAS | -0.21 | 24.250 | URBAS | 0.00 | 0.0068 | FERROVIAL | -1.14 | 27.740 | ||
ACS CONST. | 0.14 | 27.660 | DIA | 0.00 | 0.0868 | INDITEX | -1.13 | 28.980 | ||
TUBOS REUNID | -2.63 | 0.185 | ABENGOA | 0.00 | 0.0186 | ABENGOA B | -1.12 | 0.0088 | ||
ABENGOA | 0.00 | 0.0186 | PROSE. CASH | 0.00 | 1.350 | ATRESMEDIA | -1.11 | 2.85 | ||
BANKINTER | -0.48 | 5.824 | AIRTIFICIAL I. | 0.00 | 0.078 | GRIFOLS B | -1.11 | 22.300 | ||
AMADEUS IT | -0.81 | 63.820 | TEC.REUNIDAS | 0.00 | 20.460 | TALGO | -1.06 | 5.600 | ||
CELLNEX | -0.21 | 47.410 | BOLSAS Y MER | 0.00 | 34.740 | REPSOL | -1.05 | 10.850 | ||
ARCEL.MITTAL | -1.46 | 13.592 | INM.COLONIAL | 0.00 | 12.220 | ELECNOR | -1.04 | 9.54 | ||
MELIA HOTELS | -0.62 | 6.440 | PRISA | 0.00 | 1.372 | EBRO FOODS | -0.94 | 17.900 | ||
RED ELE.CORP | 0.41 | 18.550 | SOLARPACK | 0.00 | 15 | RENTA 4 BCO. | -0.91 | 6.56 | ||
UNICAJA | -0.39 | 0.8995 | LINGOTES ESP | 0.00 | 13.200 | INDRA A | -0.88 | 9.525 | ||
EZENTIS | -1.30 | 0.3405 | RENTA CORP. | 0.00 | 2.950 | REIG JOFRE | -0.85 | 2.330 | ||
NATURGY | -0.22 | 22.420 | SERV.POINT S | 0.00 | 0.460 | OBR.H.LAIN | -0.82 | 0.9698 | ||
AENA | -2.35 | 151.450 | AMADEUS IT | -0.81 | 63.820 | |||||
MERLIN PROP. | -0.32 | 12.610 | ACERINOX | -0.74 | 8.530 | |||||
CIE AUTOMOT. | -0.55 | 18.080 | BANKIA | -0.69 | 15.745 | |||||
PROSE. CASH | 0.00 | 1.350 | G.CATALANA O | -0.69 | 28.90 | |||||
ALMIRALL | -2.81 | 11.74 | SIEMENS GAMESA | -0.64 | 14.660 | |||||
MASMOVIL | -1.33 | 17.05 | MELIA HOTELS | -0.62 | 6.440 | |||||
ATRESMEDIA | -1.11 | 2.85 | REALIA | -0.58 | 0.855 | |||||
SOLARIA | -1.30 | 8.715 | CIE AUTOMOT. | -0.55 | 18.080 | |||||
ACERINOX | -0.74 | 8.530 | BBVA | -0.54 | 47.285 | |||||
GESTAMP | 0.07 | 3.062 | ACCIONA | -0.54 | 110.200 | |||||
AIRTIFICIAL I. | 0.00 | 0.078 | ZARDOYA OTIS | -0.52 | 6.635 | |||||
GRIFOLS | -1.17 | 32.100 | BANKINTER | -0.48 | 5.824 | |||||
BIOSEARCH | -1.58 | 1.118 | PROSEGUR | -0.47 | 3.39 | |||||
INDRA A | -0.88 | 9.525 | VISCOFAN | -0.41 | 49.100 | |||||
MEDIASET ESP | 0.21 | 4.698 | UNICAJA | -0.39 | 0.8995 | |||||
TEC.REUNIDAS | 0.00 | 20.460 | TELEFONICA | -0.38 | 5.801 |