Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 18 feb, 2020 10:04 - Actualizado: 10:01

Ibex 35 -0,12% 10.010,1 Euro Stoxx 50 -0,48% 3.834,71

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 1.02 0.0099 MONTEBALITO 3.55 1.750 FLUIDRA -3.41 13.040
B. SABADELL 1.51 0.875 NATURHOUSE 3.30 2.345 CODERE -3.17 2.60
DIA 0.81 0.099 PRISA 2.10 1.460 ARCEL.MITTAL -2.53 15.566
NYESA VALORE 1.05 0.0096 ABENGOA 2.02 0.0202 GESTAMP -2.31 3.632
DEOLEO -1.17 0.0338 ACCIONA 1.80 113.300 BIOSEARCH -2.31 1.268
SANTANDER -1.04 3.912 B. SABADELL 1.51 0.875 APERAM -2.08 31.500
ABENGOA 2.02 0.0202 LINGOTES ESP 1.50 13.500 SERV.POINT S -2.08 0.470
IBERDROLA 0.45 11.110 INM.COLONIAL 1.46 13.190 A. DOMINGUEZ -1.88 6.28
CAIXABANK -0.32 2.802 PRIM 1.32 11.50 GL. DOMINION -1.83 3.755
TELEFONICA 0.09 6.389 GRENERGY 1.15 17.65 BARON DE LEY -1.82 108.00
BBVA -0.69 5.192 SOLARIA 1.09 9.770 INDRA A -1.73 10.770
BANKIA -0.82 1.698 EUSKALTEL 1.07 8.470 METROVACESA, S.A. -1.66 9.46
VERTICE 360 0.00 0.0027 NYESA VALORE 1.05 0.0096 QUABIT INM. -1.56 1.010
REPSOL -0.76 12.430 SOLARPACK 1.04 15.56 MELIA HOTELS -1.47 7.375
LIBERBANK -1.26 0.314 NATURGY 1.03 24.430 ACERINOX -1.38 9.282
URBAS 0.00 0.007 ABENGOA B 1.02 0.0099 ALMIRALL -1.35 13.12
DCHOS.ACS -0.87 0.4665 TUBOS REUNID 0.99 0.205 VOCENTO -1.32 1.125
BERKELEY ENERGIA -0.17 0.1148 LOGISTA 0.88 20.720 LIBERBANK -1.26 0.314
PHARMA MAR -1.15 4.820 VIDRALA 0.83 97.70 DEOLEO -1.17 0.0338
SACYR -0.97 2.660 DIA 0.81 0.099 PHARMA MAR -1.15 4.820
INT.AIRL.GRP -1.09 7.610 MIQUEL COST. 0.79 15.28 ENAGAS -1.14 25.220
AMPER 0.00 0.274 RED ELE.CORP 0.71 19.210 G.E.SAN JOSE -1.10 6.29
ENAGAS -1.14 25.220 ENDESA 0.71 25.640 INT.AIRL.GRP -1.09 7.610
ARCEL.MITTAL -2.53 15.566 AZKOYEN 0.67 6.000 CIE AUTOMOT. -1.05 19.790
MAPFRE -0.46 2.377 CELLNEX 0.51 47.650 SANTANDER -1.04 3.912
ENCE -0.69 3.738 IBERDROLA 0.45 11.110 SACYR -0.97 2.660
BANKINTER -0.63 6.276 CCEP 0.39 51.100 AEDAS HOMES -0.97 20.450
INDITEX 0.38 31.600 INDITEX 0.38 31.600 SIEMENS GAMESA -0.93 15.485
D. FELGUERA -0.32 0.314 AIRTIFICIAL I. 0.38 0.0795 DCHOS.ACS -0.87 0.4665
TUBOS REUNID 0.99 0.205 MERLIN PROP. 0.38 13.350 BANKIA -0.82 1.698
MELIA HOTELS -1.47 7.375 AMADEUS IT 0.30 73.180 ORYZON GENOMICS -0.81 3.050
MASMOVIL -0.66 18.03 ERCROS 0.29 2.748 IBERPAPEL -0.78 25.50
RED ELE.CORP 0.71 19.210 TEC.REUNIDAS 0.27 22.160 REPSOL -0.76 12.430
ATRESMEDIA -0.25 3.20 FERROVIAL 0.23 30.320 BBVA -0.69 5.192
OBR.H.LAIN -0.27 1.119 AIRBUS 0.21 131.08 ENCE -0.69 3.738
ENDESA 0.71 25.640 EDREAMS ODIGEO 0.19 5.410 MASMOVIL -0.66 18.03
ACS CONST. -0.63 31.330 NH HOTEL 0.19 5.170 G.CATALANA O -0.65 30.50
UNICAJA -0.47 0.9445 EZENTIS 0.14 0.368 TALGO -0.64 6.250
NATURGY 1.03 24.430 LAR ESPAÑA REAL 0.14 7.290 BANKINTER -0.63 6.276
PROSEGUR -0.52 3.808 TELEFONICA 0.09 6.389 ACS CONST. -0.63 31.330
NATURHOUSE 3.30 2.345 VERTICE 360 0.00 0.0027 PROSEGUR -0.52 3.808
GESTAMP -2.31 3.632 URBAS 0.00 0.007 VISCOFAN -0.49 50.350
INM.COLONIAL 1.46 13.190 AMPER 0.00 0.274 UNICAJA -0.47 0.9445
EZENTIS 0.14 0.368 PROSE. CASH 0.00 1.516 MAPFRE -0.46 2.377
PROSE. CASH 0.00 1.516 NEXTIL 0.00 0.76 GRIFOLS B -0.44 22.600
AUDAX RENOV -0.40 2.482 TUBACEX 0.00 2.600 MEDIASET ESP -0.43 5.110
AMADEUS IT 0.30 73.180 REIG JOFRE 0.00 2.470 AUDAX RENOV -0.40 2.482
TALGO -0.64 6.250 PESCANOVA 0.00 0.370 LABORAT.ROVI -0.38 26.00
PRISA 2.10 1.460 REALIA 0.00 0.887 ZARDOYA OTIS -0.35 7.045
FAES -0.21 4.825 CORREA 0.00 5.400 EBRO FOODS -0.33 18.300
AIRTIFICIAL I. 0.38 0.0795 GRAL.ALQ.MAQ 0.00 1.83 ALANTRA -0.33 15.25
INDRA A -1.73 10.770 NEINOR H. 0.00 10.360 CAIXABANK -0.32 2.802
SIEMENS GAMESA -0.93 15.485 RENTA CORP. 0.00 3.120 D. FELGUERA -0.32 0.314
MEDIASET ESP -0.43 5.110 COR.ALBA 0.00 45.85 OBR.H.LAIN -0.27 1.119
CELLNEX 0.51 47.650 INM. DEL SUR 0.00 10.30 ATRESMEDIA -0.25 3.20
ERCROS 0.29 2.748 FAES -0.21 4.825
ACERINOX -1.38 9.282 ELECNOR -0.20 9.88
CIE AUTOMOT. -1.05 19.790 APPLUS SERVICES -0.19 10.590
FERROVIAL 0.23 30.320 BERKELEY ENERGIA -0.17 0.1148
contador