Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 18 feb, 2020 09:10

Ibex 35 -0,25% 9.997,3 Euro Stoxx 50 -0,52% 3.833,40

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
DIA 2.85 0.101 MONTEBALITO 3.55 1.750 FLUIDRA -2.96 13.100
ABENGOA B 1.02 0.0099 ABENGOA 3.03 0.0204 APERAM -2.08 31.500
DEOLEO 2.92 0.0352 DEOLEO 2.92 0.0352 ARCEL.MITTAL -2.03 15.646
NYESA VALORE 2.11 0.0097 DIA 2.85 0.101 REIG JOFRE -2.02 2.420
SANTANDER -0.25 3.943 PROSE. CASH 2.77 1.558 NH HOTEL -1.74 5.070
B. SABADELL 0.90 0.8698 GRENERGY 2.29 17.85 BIOSEARCH -1.69 1.276
ABENGOA 3.03 0.0204 NYESA VALORE 2.11 0.0097 SERV.POINT S -1.67 0.472
VERTICE 360 0.00 0.0027 VOCENTO 1.75 1.160 GESTAMP -1.34 3.668
BANKIA 1.29 1.734 TUBACEX 1.73 2.645 G.CATALANA O -1.14 30.35
BBVA 0.10 5.233 ERCROS 1.68 2.786 SACYR -1.12 2.656
CAIXABANK 0.57 2.827 LINGOTES ESP 1.50 13.500 GRIFOLS B -1.10 22.450
IBERDROLA -0.27 11.030 TUBOS REUNID 1.48 0.206 ACS CONST. -1.01 31.210
URBAS 0.00 0.007 PRIM 1.32 11.50 ENCE -1.01 3.726
TELEFONICA -0.19 6.371 BANKIA 1.29 1.734 INDRA A -1.00 10.850
REPSOL -0.12 12.510 ABENGOA B 1.02 0.0099 ACERINOX -1.00 9.318
PHARMA MAR -0.37 4.858 CODERE 0.93 2.71 TALGO -0.95 6.230
LIBERBANK -0.38 0.3168 B. SABADELL 0.90 0.8698 G.E.SAN JOSE -0.94 6.30
SACYR -1.12 2.656 ACCIONA 0.90 112.300 AMPER -0.91 0.2715
AMPER -0.91 0.2715 NATURHOUSE 0.88 2.290 BERKELEY ENERGIA -0.87 0.114
BERKELEY ENERGIA -0.87 0.114 MIQUEL COST. 0.79 15.28 ENAGAS -0.82 25.300
TUBOS REUNID 1.48 0.206 MASMOVIL 0.72 18.28 ELECNOR -0.81 9.82
D. FELGUERA 0.00 0.315 VIDRALA 0.72 97.60 MELIA HOTELS -0.80 7.425
ARCEL.MITTAL -2.03 15.646 PRISA 0.70 1.440 IBERPAPEL -0.78 25.50
MAPFRE -0.25 2.382 MEDIASET ESP 0.66 5.166 AIRTIFICIAL I. -0.76 0.0786
INDITEX -0.19 31.420 CAIXABANK 0.57 2.827 SIEMENS GAMESA -0.74 15.515
INT.AIRL.GRP -0.70 7.640 ORYZON GENOMICS 0.49 3.090 METROVACESA, S.A. -0.73 9.55
BANKINTER 0.13 6.324 EUSKALTEL 0.48 8.420 INT.AIRL.GRP -0.70 7.640
UNICAJA 0.11 0.950 RED ELE.CORP 0.39 19.150 AUXIL. FF.CC -0.70 42.60
ACS CONST. -1.01 31.210 EZENTIS 0.27 0.3685 FCC -0.67 11.820
RED ELE.CORP 0.39 19.150 SOLARPACK 0.26 15.44 AMADEUS IT -0.66 72.480
ENCE -1.01 3.726 INM.COLONIAL 0.23 13.030 ALMIRALL -0.60 13.22
ENAGAS -0.82 25.300 CCEP 0.20 51.000 ATRESMEDIA -0.56 3.19
MASMOVIL 0.72 18.28 EDREAMS ODIGEO 0.19 5.410 EBRO FOODS -0.44 18.280
ATRESMEDIA -0.56 3.19 ZARDOYA OTIS 0.14 7.08 LIBERBANK -0.38 0.3168
AMADEUS IT -0.66 72.480 BANKINTER 0.13 6.324 PHARMA MAR -0.37 4.858
MELIA HOTELS -0.80 7.425 UNICAJA 0.11 0.950 CIE AUTOMOT. -0.35 19.930
EZENTIS 0.27 0.3685 REALIA 0.11 0.888 BOLSAS Y MER -0.34 34.700
MEDIASET ESP 0.66 5.166 BBVA 0.10 5.233 ALANTRA -0.33 15.25
NEXTIL 0.00 0.76 VISCOFAN 0.10 50.650 APPLUS SERVICES -0.28 10.580
AIRTIFICIAL I. -0.76 0.0786 ENDESA 0.04 25.470 IBERDROLA -0.27 11.030
OBR.H.LAIN 0.00 1.122 VERTICE 360 0.00 0.0027 SOLARIA -0.26 9.640
AUDAX RENOV 0.00 2.492 URBAS 0.00 0.007 SANTANDER -0.25 3.943
ENDESA 0.04 25.470 D. FELGUERA 0.00 0.315 MAPFRE -0.25 2.382
CIE AUTOMOT. -0.35 19.930 NEXTIL 0.00 0.76 MERLIN PROP. -0.23 13.270
GESTAMP -1.34 3.668 OBR.H.LAIN 0.00 1.122 PROSEGUR -0.21 3.82
SOLARIA -0.26 9.640 AUDAX RENOV 0.00 2.492 AIRBUS -0.21 130.52
NATURHOUSE 0.88 2.290 NATURGY 0.00 24.180 FERROVIAL -0.20 30.190
NATURGY 0.00 24.180 CELLNEX 0.00 47.410 TELEFONICA -0.19 6.371
INDRA A -1.00 10.850 FAES 0.00 4.835 INDITEX -0.19 31.420
FERROVIAL -0.20 30.190 LAR ESPAÑA REAL 0.00 7.280 NEINOR H. -0.19 10.340
MERLIN PROP. -0.23 13.270 PESCANOVA 0.00 0.370 GRIFOLS -0.15 33.070
INM.COLONIAL 0.23 13.030 CORREA 0.00 5.400 AENA -0.15 167.600
ACERINOX -1.00 9.318 AZKOYEN 0.00 5.960 GL. DOMINION -0.13 3.820
SIEMENS GAMESA -0.74 15.515 TEC.REUNIDAS 0.00 22.100 REPSOL -0.12 12.510
CELLNEX 0.00 47.410 RENTA CORP. 0.00 3.120 LOGISTA -0.10 20.520
LOGISTA -0.10 20.520 BARON DE LEY 0.00 110.00 VERTICE 360 0.00 0.0027
ALMIRALL -0.60 13.22 QUABIT INM. 0.00 1.026 URBAS 0.00 0.007
TALGO -0.95 6.230 D. FELGUERA 0.00 0.315
contador