Así cotiza el mercado continuo
Ibex 35 +0,68% 9.548,9 Euro Stoxx 50 +0,34% 3.731,71
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
SANTANDER | 4.06 | 3.695 | SERV.POINT S | 5.80 | 0.584 | BIOSEARCH | -4.33 | 1.282 | ||
ABENGOA B | 0.00 | 0.0102 | D. FELGUERA | 4.69 | 0.335 | COEMAC | -4.09 | 3.05 | ||
VERTICE 360 | -3.57 | 0.0027 | PHARMA MAR | 4.53 | 4.154 | VERTICE 360 | -3.57 | 0.0027 | ||
BBVA | 1.88 | 4.687 | SANTANDER | 4.06 | 3.695 | MONTEBALITO | -2.75 | 1.770 | ||
URBAS | 2.78 | 0.0074 | ELECNOR | 3.48 | 10.10 | LABORAT.ROVI | -2.39 | 24.50 | ||
DEOLEO | 1.96 | 0.0208 | NYESA VALORE | 3.16 | 0.0098 | AZKOYEN | -1.86 | 6.340 | ||
B. SABADELL | 1.09 | 0.950 | URBAS | 2.78 | 0.0074 | CORREA | -1.81 | 5.420 | ||
PHARMA MAR | 4.53 | 4.154 | RENO MEDICI | 2.50 | 0.819 | PESCANOVA | -1.79 | 0.4105 | ||
CAIXABANK | 0.88 | 2.645 | SOLARPACK | 2.19 | 13.98 | GL. DOMINION | -1.55 | 3.485 | ||
NYESA VALORE | 3.16 | 0.0098 | REIG JOFRE | 1.97 | 2.590 | MIQUEL COST. | -1.53 | 15.40 | ||
TELEFONICA | -0.97 | 6.208 | DEOLEO | 1.96 | 0.0208 | OBR.H.LAIN | -1.52 | 11.375 | ||
LIBERBANK | 0.27 | 0.3002 | ENCE | 1.94 | 3.782 | GRIFOLS B | -1.43 | 20.650 | ||
IBERDROLA | -0.28 | 9.820 | CELLNEX | 1.90 | 44.400 | GRIFOLS | -1.33 | 30.490 | ||
BANKIA | -0.21 | 1.676 | TUBACEX | 1.89 | 2.700 | TUBOS REUNID | -1.25 | 0.198 | ||
D. FELGUERA | 4.69 | 0.335 | BBVA | 1.88 | 4.687 | AUDAX RENOV | -1.24 | 2.380 | ||
REPSOL | 0.35 | 12.815 | SIEMENS GAMESA | 1.88 | 15.720 | NH HOTEL | -1.15 | 5.160 | ||
ABENGOA | 0.48 | 0.021 | ARCEL.MITTAL | 1.77 | 14.180 | CODERE | -1.12 | 2.65 | ||
AUDAX RENOV | -1.24 | 2.380 | UNICAJA | 1.73 | 0.941 | TELEFONICA | -0.97 | 6.208 | ||
OBR.H.LAIN | -1.52 | 11.375 | GESTAMP | 1.54 | 3.828 | ACS CONST. | -0.85 | 31.430 | ||
AMPER | 0.00 | 0.271 | TALGO | 1.48 | 6.160 | VOCENTO | -0.84 | 1.185 | ||
BANKINTER | -0.67 | 5.946 | ATRESMEDIA | 1.46 | 3.206 | PRIM | -0.83 | 12.00 | ||
INT.AIRL.GRP | 1.09 | 7.060 | MERLIN PROP. | 1.17 | 13.000 | NEINOR H. | -0.83 | 10.700 | ||
ENCE | 1.94 | 3.782 | B. SABADELL | 1.09 | 0.950 | FLUIDRA | -0.70 | 11.340 | ||
SACYR | 0.67 | 2.700 | INT.AIRL.GRP | 1.09 | 7.060 | BANKINTER | -0.67 | 5.946 | ||
DIA | 0.00 | 0.1049 | AIRBUS | 1.01 | 135.84 | G.CATALANA O | -0.66 | 30.05 | ||
SNIACE | -0.52 | 0.0569 | INDRA A | 0.92 | 10.980 | PRISA | -0.59 | 1.352 | ||
MAPFRE | 0.13 | 2.378 | QUABIT INM. | 0.90 | 1.120 | CIE AUTOMOT. | -0.58 | 20.420 | ||
BIOSEARCH | -4.33 | 1.282 | CAIXABANK | 0.88 | 2.645 | SNIACE | -0.52 | 0.0569 | ||
INDITEX | -0.10 | 30.900 | ARIMA | 0.85 | 11.8 | VIDRALA | -0.51 | 97.00 | ||
BERKELEY ENERGIA | -0.30 | 0.1316 | ZARDOYA OTIS | 0.81 | 6.83 | AUXIL. FF.CC | -0.50 | 39.65 | ||
REALIA | 0.56 | 0.900 | FAES | 0.79 | 5.080 | ALMIRALL | -0.49 | 14.18 | ||
SIEMENS GAMESA | 1.88 | 15.720 | EUSKALTEL | 0.72 | 8.440 | SOLARIA | -0.48 | 8.300 | ||
SOLARIA | -0.48 | 8.300 | SACYR | 0.67 | 2.700 | AEDAS HOMES | -0.47 | 21.000 | ||
ACS CONST. | -0.85 | 31.430 | ALANTRA | 0.65 | 15.55 | LAR ESPAÑA REAL | -0.44 | 6.770 | ||
RED ELE.CORP | 0.11 | 18.230 | NATURGY | 0.64 | 23.770 | AMREST HOLDINGS | -0.37 | 10.7 | ||
GRIFOLS | -1.33 | 30.490 | GRENERGY | 0.64 | 15.65 | LINGOTES ESP | -0.37 | 13.400 | ||
ENDESA | 0.45 | 24.740 | ORYZON GENOMICS | 0.63 | 3.205 | RENTA CORP. | -0.31 | 3.240 | ||
ATRESMEDIA | 1.46 | 3.206 | REALIA | 0.56 | 0.900 | BERKELEY ENERGIA | -0.30 | 0.1316 | ||
ARCEL.MITTAL | 1.77 | 14.180 | VISCOFAN | 0.56 | 49.840 | RENTA 4 BCO. | -0.29 | 6.80 | ||
MERLIN PROP. | 1.17 | 13.000 | PROSEGUR | 0.55 | 3.662 | IBERDROLA | -0.28 | 9.820 | ||
NATURGY | 0.64 | 23.770 | FCC | 0.52 | 11.560 | PROSE. CASH | -0.26 | 1.556 | ||
PROSE. CASH | -0.26 | 1.556 | MEDIASET ESP | 0.50 | 5.202 | COR.ALBA | -0.22 | 46.20 | ||
UNICAJA | 1.73 | 0.941 | ABENGOA | 0.48 | 0.021 | BANKIA | -0.21 | 1.676 | ||
ACERINOX | 0.24 | 9.220 | FERROVIAL | 0.48 | 29.240 | MELIA HOTELS | -0.20 | 7.590 | ||
GL. DOMINION | -1.55 | 3.485 | G.E.SAN JOSE | 0.48 | 6.24 | MASMOVIL | -0.16 | 19.27 | ||
GESTAMP | 1.54 | 3.828 | INM. DEL SUR | 0.48 | 10.40 | INDITEX | -0.10 | 30.900 | ||
TUBOS REUNID | -1.25 | 0.198 | ENDESA | 0.45 | 24.740 | ACCIONA | -0.10 | 101.300 | ||
ENAGAS | 0.00 | 24.390 | INM.COLONIAL | 0.42 | 12.080 | CCEP | -0.10 | 48.350 | ||
AIRTIFICIAL I. | 0.24 | 0.0823 | APERAM | 0.38 | 26.590 | ABENGOA B | 0.00 | 0.0102 | ||
EZENTIS | 0.24 | 0.421 | TEC.REUNIDAS | 0.36 | 22.320 | AMPER | 0.00 | 0.271 | ||
FERROVIAL | 0.48 | 29.240 | REPSOL | 0.35 | 12.815 | DIA | 0.00 | 0.1049 | ||
AMADEUS IT | 0.08 | 74.000 | EDREAMS ODIGEO | 0.33 | 4.600 | ENAGAS | 0.00 | 24.390 | ||
INDRA A | 0.92 | 10.980 | A. DOMINGUEZ | 0.32 | 6.32 | LOGISTA | 0.00 | 20.420 | ||
MASMOVIL | -0.16 | 19.27 | LIBERBANK | 0.27 | 0.3002 | GRAL.ALQ.MAQ | 0.00 | 1.64 | ||
INM.COLONIAL | 0.42 | 12.080 | EBRO FOODS | 0.27 | 18.520 | |||||
QUABIT INM. | 0.90 | 1.120 | NEXTIL | 0.25 | 0.802 | |||||
MELIA HOTELS | -0.20 | 7.590 | ACERINOX | 0.24 | 9.220 | |||||
PROSEGUR | 0.55 | 3.662 | AIRTIFICIAL I. | 0.24 | 0.0823 |