Así cotiza el mercado continuo
Ibex 35 +0,44% 9.525,8 Euro Stoxx 50 +0,18% 3.725,87
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
SANTANDER | 3.41 | 3.672 | D. FELGUERA | 6.56 | 0.341 | MONTEBALITO | -4.40 | 1.740 | ||
ABENGOA B | 0.98 | 0.0103 | PHARMA MAR | 4.33 | 4.146 | VERTICE 360 | -3.57 | 0.0027 | ||
VERTICE 360 | -3.57 | 0.0027 | ELECNOR | 3.48 | 10.10 | COEMAC | -2.20 | 3.11 | ||
BBVA | 1.09 | 46.505 | SANTANDER | 3.41 | 3.672 | CORREA | -2.17 | 5.400 | ||
DEOLEO | 0.98 | 0.0206 | NYESA VALORE | 3.16 | 0.0098 | GRIFOLS B | -2.15 | 20.500 | ||
B. SABADELL | 0.53 | 0.9448 | RENO MEDICI | 2.50 | 0.819 | PESCANOVA | -1.79 | 0.4105 | ||
URBAS | 0.00 | 0.0072 | TUBACEX | 2.08 | 2.705 | OBR.H.LAIN | -1.69 | 11.355 | ||
CAIXABANK | 0.34 | 2.631 | SOLARPACK | 2.05 | 13.96 | VOCENTO | -1.67 | 1.175 | ||
NYESA VALORE | 3.16 | 0.0098 | G.E.SAN JOSE | 1.77 | 6.32 | PRIM | -1.65 | 11.90 | ||
PHARMA MAR | 4.33 | 4.146 | ENCE | 1.62 | 3.770 | GL. DOMINION | -1.55 | 3.485 | ||
TELEFONICA | -1.12 | 6.199 | REIG JOFRE | 1.57 | 2.580 | AZKOYEN | -1.55 | 6.360 | ||
IBERDROLA | 0.06 | 9.854 | SERV.POINT S | 1.45 | 0.560 | TUBOS REUNID | -1.25 | 0.198 | ||
LIBERBANK | 1.14 | 0.3028 | ORYZON GENOMICS | 1.41 | 3.230 | GRIFOLS | -1.20 | 30.530 | ||
BANKIA | -0.57 | 1.670 | TALGO | 1.32 | 6.150 | CIE AUTOMOT. | -1.17 | 20.300 | ||
D. FELGUERA | 6.56 | 0.341 | VISCOFAN | 1.29 | 50.200 | NH HOTEL | -1.15 | 5.160 | ||
REPSOL | 0.08 | 12.780 | ARCEL.MITTAL | 1.19 | 14.100 | TELEFONICA | -1.12 | 6.199 | ||
ABENGOA | -0.48 | 0.0208 | ZARDOYA OTIS | 1.18 | 6.855 | CODERE | -1.12 | 2.65 | ||
AUDAX RENOV | -0.58 | 2.396 | LIBERBANK | 1.14 | 0.3028 | BANKINTER | -1.10 | 5.920 | ||
OBR.H.LAIN | -1.69 | 11.355 | BBVA | 1.09 | 46.505 | NEINOR H. | -0.83 | 10.700 | ||
AMPER | -0.37 | 0.270 | SIEMENS GAMESA | 1.04 | 15.590 | LABORAT.ROVI | -0.80 | 24.90 | ||
BANKINTER | -1.10 | 5.920 | CELLNEX | 1.01 | 44.010 | BIOSEARCH | -0.75 | 1.330 | ||
INT.AIRL.GRP | 0.20 | 6.998 | ABENGOA B | 0.98 | 0.0103 | ACS CONST. | -0.63 | 31.500 | ||
ENCE | 1.62 | 3.770 | DEOLEO | 0.98 | 0.0206 | AUXIL. FF.CC | -0.63 | 39.60 | ||
SACYR | 0.45 | 2.694 | ENDESA | 0.93 | 24.860 | CCEP | -0.62 | 48.100 | ||
DIA | -0.48 | 0.1044 | MERLIN PROP. | 0.93 | 12.970 | AUDAX RENOV | -0.58 | 2.396 | ||
SNIACE | -0.52 | 0.0569 | GRAL.ALQ.MAQ | 0.91 | 1.655 | BANKIA | -0.57 | 1.670 | ||
MAPFRE | -0.17 | 2.371 | ARIMA | 0.85 | 11.8 | SNIACE | -0.52 | 0.0569 | ||
REALIA | 0.45 | 0.899 | NATURGY | 0.68 | 23.780 | FCC | -0.52 | 11.440 | ||
INDITEX | 0.10 | 30.960 | ALANTRA | 0.65 | 15.55 | VIDRALA | -0.51 | 97.00 | ||
SOLARIA | 0.42 | 8.375 | FAES | 0.60 | 5.070 | ABENGOA | -0.48 | 0.0208 | ||
SIEMENS GAMESA | 1.04 | 15.590 | RENTA 4 BCO. | 0.59 | 6.86 | DIA | -0.48 | 0.1044 | ||
ACS CONST. | -0.63 | 31.500 | INDRA A | 0.55 | 10.940 | AEDAS HOMES | -0.47 | 21.000 | ||
BIOSEARCH | -0.75 | 1.330 | B. SABADELL | 0.53 | 0.9448 | MASMOVIL | -0.41 | 19.22 | ||
BERKELEY ENERGIA | -0.15 | 0.1318 | PROSEGUR | 0.49 | 3.66 | UNICAJA | -0.38 | 0.9215 | ||
RED ELE.CORP | 0.16 | 18.240 | EUSKALTEL | 0.48 | 8.420 | MIQUEL COST. | -0.38 | 15.58 | ||
ENDESA | 0.93 | 24.860 | INM. DEL SUR | 0.48 | 10.40 | AMPER | -0.37 | 0.270 | ||
ARCEL.MITTAL | 1.19 | 14.100 | SACYR | 0.45 | 2.694 | LINGOTES ESP | -0.37 | 13.400 | ||
GRIFOLS | -1.20 | 30.530 | REALIA | 0.45 | 0.899 | ALMIRALL | -0.35 | 14.20 | ||
PROSE. CASH | 0.00 | 1.560 | ENAGAS | 0.45 | 24.500 | RENTA CORP. | -0.31 | 3.240 | ||
ACERINOX | -0.07 | 9.192 | SOLARIA | 0.42 | 8.375 | LAR ESPAÑA REAL | -0.29 | 6.780 | ||
TUBOS REUNID | -1.25 | 0.198 | INM.COLONIAL | 0.42 | 12.080 | PRISA | -0.29 | 1.356 | ||
AIRTIFICIAL I. | -0.12 | 0.082 | CAIXABANK | 0.34 | 2.631 | EDREAMS ODIGEO | -0.22 | 4.575 | ||
UNICAJA | -0.38 | 0.9215 | AIRBUS | 0.34 | 134.94 | ACCIONA | -0.20 | 101.200 | ||
MERLIN PROP. | 0.93 | 12.970 | ATRESMEDIA | 0.32 | 3.17 | QUABIT INM. | -0.18 | 1.108 | ||
EZENTIS | 0.00 | 0.420 | EBRO FOODS | 0.32 | 18.530 | TEC.REUNIDAS | -0.18 | 22.200 | ||
ENAGAS | 0.45 | 24.500 | A. DOMINGUEZ | 0.32 | 6.32 | FLUIDRA | -0.18 | 11.400 | ||
AMADEUS IT | 0.08 | 74.000 | FERROVIAL | 0.31 | 29.190 | MAPFRE | -0.17 | 2.371 | ||
ATRESMEDIA | 0.32 | 3.17 | GESTAMP | 0.27 | 3.780 | G.CATALANA O | -0.17 | 30.20 | ||
GL. DOMINION | -1.55 | 3.485 | NEXTIL | 0.25 | 0.802 | BERKELEY ENERGIA | -0.15 | 0.1318 | ||
NATURGY | 0.68 | 23.780 | NATURHOUSE | 0.24 | 2.060 | MELIA HOTELS | -0.13 | 7.595 | ||
MASMOVIL | -0.41 | 19.22 | INT.AIRL.GRP | 0.20 | 6.998 | AIRTIFICIAL I. | -0.12 | 0.082 | ||
GESTAMP | 0.27 | 3.780 | MEDIASET ESP | 0.19 | 5.186 | COR.ALBA | -0.11 | 46.25 | ||
FERROVIAL | 0.31 | 29.190 | RED ELE.CORP | 0.16 | 18.240 | LOGISTA | -0.10 | 20.400 | ||
INM.COLONIAL | 0.42 | 12.080 | ERCROS | 0.16 | 2.544 | ACERINOX | -0.07 | 9.192 | ||
PROSEGUR | 0.49 | 3.66 | INDITEX | 0.10 | 30.960 | BOLSAS Y MER | -0.06 | 34.840 | ||
INDRA A | 0.55 | 10.940 | APPLUS SERVICES | 0.09 | 11.170 | URBAS | 0.00 | 0.0072 | ||
MELIA HOTELS | -0.13 | 7.595 | AENA | 0.09 | 167.300 | PROSE. CASH | 0.00 | 1.560 | ||
MEDIASET ESP | 0.19 | 5.186 | REPSOL | 0.08 | 12.780 | EZENTIS | 0.00 | 0.420 |