Así cotiza el mercado continuo
Ibex 35 +0,68% 9.547,1 Euro Stoxx 50 +0,46% 3.736,44
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
SANTANDER | 3.72 | 3.683 | D. FELGUERA | 9.06 | 0.349 | VERTICE 360 | -3.57 | 0.0027 | ||
ABENGOA B | 0.00 | 0.0102 | NYESA VALORE | 4.21 | 0.0099 | PESCANOVA | -2.51 | 0.4075 | ||
VERTICE 360 | -3.57 | 0.0027 | SANTANDER | 3.72 | 3.683 | DEOLEO | -1.96 | 0.020 | ||
BBVA | 1.58 | 4.673 | URBAS | 2.78 | 0.0074 | VOCENTO | -1.67 | 1.175 | ||
DEOLEO | -1.96 | 0.020 | RENO MEDICI | 2.50 | 0.819 | AZKOYEN | -1.55 | 6.360 | ||
B. SABADELL | 0.79 | 0.9472 | ELECNOR | 2.46 | 10.00 | NH HOTEL | -1.34 | 5.150 | ||
CAIXABANK | 0.31 | 2.630 | AIRTIFICIAL I. | 2.07 | 0.0838 | TUBOS REUNID | -1.25 | 0.198 | ||
NYESA VALORE | 4.21 | 0.0099 | PHARMA MAR | 1.96 | 4.052 | GRIFOLS B | -1.19 | 20.700 | ||
TELEFONICA | -0.43 | 6.242 | SOLARPACK | 1.90 | 13.94 | CIE AUTOMOT. | -1.17 | 20.300 | ||
IBERDROLA | 0.18 | 9.866 | LIBERBANK | 1.87 | 0.305 | CODERE | -1.12 | 2.65 | ||
PHARMA MAR | 1.96 | 4.052 | NATURHOUSE | 1.70 | 2.090 | LABORAT.ROVI | -0.80 | 24.90 | ||
LIBERBANK | 1.87 | 0.305 | ARCEL.MITTAL | 1.66 | 14.166 | GRIFOLS | -0.78 | 30.660 | ||
D. FELGUERA | 9.06 | 0.349 | BBVA | 1.58 | 4.673 | PRISA | -0.74 | 1.350 | ||
REPSOL | 0.59 | 12.845 | REIG JOFRE | 1.57 | 2.580 | GL. DOMINION | -0.71 | 3.515 | ||
ABENGOA | -0.48 | 0.0208 | SERV.POINT S | 1.45 | 0.560 | AEDAS HOMES | -0.71 | 20.950 | ||
URBAS | 2.78 | 0.0074 | ORYZON GENOMICS | 1.41 | 3.230 | COEMAC | -0.63 | 3.16 | ||
BANKIA | -0.03 | 1.679 | SIEMENS GAMESA | 1.39 | 15.645 | NEINOR H. | -0.56 | 10.730 | ||
AUDAX RENOV | -0.33 | 2.402 | ERCROS | 1.18 | 2.570 | VIDRALA | -0.51 | 97.00 | ||
AMPER | -0.37 | 0.270 | UNICAJA | 1.14 | 0.9355 | ABENGOA | -0.48 | 0.0208 | ||
OBR.H.LAIN | -0.48 | 11.495 | TUBACEX | 1.13 | 2.680 | OBR.H.LAIN | -0.48 | 11.495 | ||
INT.AIRL.GRP | 0.14 | 6.994 | CORREA | 1.09 | 5.580 | BIOSEARCH | -0.45 | 1.334 | ||
BANKINTER | -0.33 | 5.966 | NEXTIL | 1.00 | 0.808 | LAR ESPAÑA REAL | -0.44 | 6.770 | ||
SNIACE | -0.35 | 0.057 | VISCOFAN | 0.99 | 50.050 | TELEFONICA | -0.43 | 6.242 | ||
SACYR | 0.45 | 2.694 | COR.ALBA | 0.97 | 46.75 | AMPER | -0.37 | 0.270 | ||
ENCE | 0.65 | 3.734 | MERLIN PROP. | 0.93 | 12.970 | LINGOTES ESP | -0.37 | 13.400 | ||
REALIA | 0.45 | 0.899 | INM.COLONIAL | 0.91 | 12.140 | SNIACE | -0.35 | 0.057 | ||
MAPFRE | 0.04 | 2.376 | GRAL.ALQ.MAQ | 0.91 | 1.655 | FCC | -0.35 | 11.460 | ||
SOLARIA | 0.36 | 8.370 | LOGISTA | 0.88 | 20.600 | AUDAX RENOV | -0.33 | 2.402 | ||
BERKELEY ENERGIA | -0.15 | 0.1318 | PRIM | 0.83 | 12.20 | BANKINTER | -0.33 | 5.966 | ||
INDITEX | 0.00 | 30.930 | B. SABADELL | 0.79 | 0.9472 | ACS CONST. | -0.32 | 31.600 | ||
SIEMENS GAMESA | 1.39 | 15.645 | FAES | 0.79 | 5.080 | MASMOVIL | -0.31 | 19.24 | ||
DIA | 0.67 | 0.1056 | ENDESA | 0.77 | 24.820 | RENTA CORP. | -0.31 | 3.240 | ||
BIOSEARCH | -0.45 | 1.334 | PROSEGUR | 0.77 | 3.67 | ACCIONA | -0.20 | 101.200 | ||
ACS CONST. | -0.32 | 31.600 | FERROVIAL | 0.72 | 29.310 | AMADEUS IT | -0.16 | 73.820 | ||
ARCEL.MITTAL | 1.66 | 14.166 | QUABIT INM. | 0.72 | 1.118 | EBRO FOODS | -0.16 | 18.440 | ||
TUBOS REUNID | -1.25 | 0.198 | EUSKALTEL | 0.72 | 8.440 | BERKELEY ENERGIA | -0.15 | 0.1318 | ||
GRIFOLS | -0.78 | 30.660 | MEDIASET ESP | 0.70 | 5.212 | ENAGAS | -0.08 | 24.370 | ||
ACERINOX | 0.22 | 9.218 | NATURGY | 0.68 | 23.780 | ATRESMEDIA | -0.06 | 3.158 | ||
EZENTIS | 0.00 | 0.420 | DIA | 0.67 | 0.1056 | BOLSAS Y MER | -0.06 | 34.840 | ||
ENDESA | 0.77 | 24.820 | CELLNEX | 0.67 | 43.860 | BANKIA | -0.03 | 1.679 | ||
RED ELE.CORP | 0.05 | 18.220 | ZARDOYA OTIS | 0.66 | 6.82 | ABENGOA B | 0.00 | 0.0102 | ||
NATURGY | 0.68 | 23.780 | ENCE | 0.65 | 3.734 | INDITEX | 0.00 | 30.930 | ||
ENAGAS | -0.08 | 24.370 | ALANTRA | 0.65 | 15.55 | EZENTIS | 0.00 | 0.420 | ||
MERLIN PROP. | 0.93 | 12.970 | G.E.SAN JOSE | 0.64 | 6.25 | TEC.REUNIDAS | 0.00 | 22.240 | ||
PROSE. CASH | 0.26 | 1.564 | REPSOL | 0.59 | 12.845 | MONTEBALITO | 0.00 | 1.820 | ||
INM.COLONIAL | 0.91 | 12.140 | RENTA 4 BCO. | 0.59 | 6.86 | A. DOMINGUEZ | 0.00 | 6.30 | ||
AMADEUS IT | -0.16 | 73.820 | INDRA A | 0.55 | 10.940 | AUXIL. FF.CC | 0.00 | 39.85 | ||
GESTAMP | 0.11 | 3.774 | APPLUS SERVICES | 0.54 | 11.220 | |||||
MASMOVIL | -0.31 | 19.24 | TALGO | 0.49 | 6.100 | |||||
FERROVIAL | 0.72 | 29.310 | INM. DEL SUR | 0.48 | 10.40 | |||||
ATRESMEDIA | -0.06 | 3.158 | SACYR | 0.45 | 2.694 | |||||
MELIA HOTELS | 0.39 | 7.635 | REALIA | 0.45 | 0.899 | |||||
INDRA A | 0.55 | 10.940 | AIRBUS | 0.42 | 135.04 | |||||
COEMAC | -0.63 | 3.16 | MELIA HOTELS | 0.39 | 7.635 | |||||
UNICAJA | 1.14 | 0.9355 | SOLARIA | 0.36 | 8.370 | |||||
QUABIT INM. | 0.72 | 1.118 | GRENERGY | 0.32 | 15.6 | |||||
CELLNEX | 0.67 | 43.860 | CAIXABANK | 0.31 | 2.630 | |||||
MEDIASET ESP | 0.70 | 5.212 | AENA | 0.27 | 167.600 |