Así cotiza el mercado continuo
Ibex 35 -0,18% 9.556,4 Euro Stoxx 50 -0,37% 3.756,02
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
DEOLEO | -5.61 | 0.0202 | BIOSEARCH | 7.00 | 1.192 | DEOLEO | -5.61 | 0.0202 | ||
ABENGOA B | 0.00 | 0.0107 | MONTEBALITO | 6.38 | 1.835 | ACS CONST. | -5.01 | 32.010 | ||
SANTANDER | 1.26 | 3.622 | AIRTIFICIAL I. | 2.90 | 0.0887 | RENTA CORP. | -4.08 | 3.290 | ||
DCHOS IBERDROLA | 1.15 | 0.176 | UNICAJA | 1.93 | 0.922 | URBAS | -2.63 | 0.0074 | ||
VERTICE 360 | 0.00 | 0.0031 | SNIACE | 1.91 | 0.0587 | INT.AIRL.GRP | -2.36 | 7.360 | ||
B. SABADELL | 0.89 | 0.9788 | TUBOS REUNID | 1.72 | 0.2075 | NYESA VALORE | -1.85 | 0.0106 | ||
NYESA VALORE | -1.85 | 0.0106 | BANKINTER | 1.32 | 6.160 | REALIA | -1.75 | 0.900 | ||
REPSOL | -1.51 | 13.395 | SANTANDER | 1.26 | 3.622 | CIE AUTOMOT. | -1.71 | 20.680 | ||
CAIXABANK | 1.11 | 2.730 | DIA | 1.23 | 0.107 | GL. DOMINION | -1.60 | 3.690 | ||
TELEFONICA | -0.67 | 6.225 | DCHOS IBERDROLA | 1.15 | 0.176 | REPSOL | -1.51 | 13.395 | ||
ABENGOA | 0.00 | 0.0218 | CORREA | 1.13 | 5.360 | MASMOVIL | -1.51 | 18.86 | ||
BBVA | 0.44 | 47.185 | CAIXABANK | 1.11 | 2.730 | RENTA 4 BCO. | -1.47 | 6.70 | ||
IBERDROLA | 0.55 | 9.508 | AZKOYEN | 0.94 | 6.440 | ENCE | -1.42 | 3.742 | ||
ACS CONST. | -5.01 | 32.010 | G.E.SAN JOSE | 0.90 | 5.58 | CELLNEX | -1.39 | 43.150 | ||
URBAS | -2.63 | 0.0074 | B. SABADELL | 0.89 | 0.9788 | AMADEUS IT | -1.37 | 76.460 | ||
ENCE | -1.42 | 3.742 | BERKELEY ENERGIA | 0.76 | 0.133 | MIQUEL COST. | -1.37 | 15.78 | ||
BANKINTER | 1.32 | 6.160 | EDREAMS ODIGEO | 0.73 | 4.800 | TUBACEX | -1.28 | 2.700 | ||
PHARMA MAR | -0.45 | 3.948 | ARCEL.MITTAL | 0.70 | 14.326 | SACYR | -1.24 | 2.700 | ||
BANKIA | 0.15 | 1.722 | SOLARIA | 0.66 | 7.650 | SOLARPACK | -1.23 | 12.8 | ||
BIOSEARCH | 7.00 | 1.192 | RED ELE.CORP | 0.64 | 18.095 | NEXTIL | -1.14 | 0.868 | ||
OBR.H.LAIN | -0.47 | 13.885 | IBERDROLA | 0.55 | 9.508 | PROSE. CASH | -1.14 | 1.566 | ||
SACYR | -1.24 | 2.700 | ENAGAS | 0.54 | 24.170 | APPLUS SERVICES | -1.13 | 11.340 | ||
DIA | 1.23 | 0.107 | NATURGY | 0.48 | 23.020 | METROVACESA, S.A. | -1.06 | 9.32 | ||
INT.AIRL.GRP | -2.36 | 7.360 | ELECNOR | 0.47 | 10.70 | EZENTIS | -0.95 | 0.418 | ||
ACERINOX | -0.33 | 9.560 | BBVA | 0.44 | 47.185 | AENA | -0.91 | 168.200 | ||
LIBERBANK | 0.26 | 0.3112 | PRIM | 0.44 | 11.50 | QUABIT INM. | -0.86 | 1.148 | ||
MAPFRE | -0.12 | 2.408 | ENDESA | 0.33 | 24.470 | TEC.REUNIDAS | -0.77 | 23.320 | ||
AMPER | -0.51 | 0.2925 | GRENERGY | 0.33 | 15.3 | D. FELGUERA | -0.76 | 0.394 | ||
MASMOVIL | -1.51 | 18.86 | EBRO FOODS | 0.32 | 18.970 | SIEMENS GAMESA | -0.74 | 15.440 | ||
DCHO. SACYR | 0.17 | 0.0589 | G.CATALANA O | 0.32 | 31.40 | ORYZON GENOMICS | -0.73 | 3.390 | ||
ORYZON GENOMICS | -0.73 | 3.390 | AUDAX RENOV | 0.27 | 2.230 | LAR ESPAÑA REAL | -0.72 | 6.850 | ||
AUDAX RENOV | 0.27 | 2.230 | PROSEGUR | 0.27 | 3.716 | GRIFOLS B | -0.71 | 21.050 | ||
AIRTIFICIAL I. | 2.90 | 0.0887 | LIBERBANK | 0.26 | 0.3112 | ERCROS | -0.69 | 2.600 | ||
GESTAMP | -0.65 | 3.946 | MEDIASET ESP | 0.19 | 5.346 | TELEFONICA | -0.67 | 6.225 | ||
EDREAMS ODIGEO | 0.73 | 4.800 | DCHO. SACYR | 0.17 | 0.0589 | ALMIRALL | -0.67 | 14.72 | ||
UNICAJA | 1.93 | 0.922 | BANKIA | 0.15 | 1.722 | GESTAMP | -0.65 | 3.946 | ||
INDITEX | -0.03 | 31.020 | INM.COLONIAL | 0.08 | 11.780 | VISCOFAN | -0.60 | 49.360 | ||
MELIA HOTELS | -0.06 | 8.150 | ABENGOA B | 0.00 | 0.0107 | AIRBUS | -0.59 | 137.34 | ||
QUABIT INM. | -0.86 | 1.148 | VERTICE 360 | 0.00 | 0.0031 | FERROVIAL | -0.58 | 29.160 | ||
ARCEL.MITTAL | 0.70 | 14.326 | ABENGOA | 0.00 | 0.0218 | CODERE | -0.56 | 2.685 | ||
MERLIN PROP. | -0.40 | 12.600 | FAES | 0.00 | 5.130 | FCC | -0.53 | 11.340 | ||
SOLARIA | 0.66 | 7.650 | COEMAC | 0.00 | 2.69 | AMPER | -0.51 | 0.2925 | ||
SIEMENS GAMESA | -0.74 | 15.440 | VIDRALA | 0.00 | 97.00 | FLUIDRA | -0.50 | 11.880 | ||
RED ELE.CORP | 0.64 | 18.095 | REIG JOFRE | 0.00 | 2.700 | OBR.H.LAIN | -0.47 | 13.885 | ||
EZENTIS | -0.95 | 0.418 | LABORAT.ROVI | 0.00 | 25.00 | GRIFOLS | -0.47 | 31.430 | ||
INDRA A | -0.27 | 11.010 | VOCENTO | 0.00 | 1.205 | NATURHOUSE | -0.47 | 2.110 | ||
CELLNEX | -1.39 | 43.150 | SERV.POINT S | 0.00 | 0.550 | BOLSAS Y MER | -0.46 | 34.880 | ||
MEDIASET ESP | 0.19 | 5.346 | A. DOMINGUEZ | 0.00 | 6.78 | PHARMA MAR | -0.45 | 3.948 | ||
PROSEGUR | 0.27 | 3.716 | ARIMA | 0.00 | 11.4 | ZARDOYA OTIS | -0.42 | 7.12 | ||
BERKELEY ENERGIA | 0.76 | 0.133 | PRISA | -0.42 | 1.410 | |||||
AMADEUS IT | -1.37 | 76.460 | MERLIN PROP. | -0.40 | 12.600 | |||||
G.E.SAN JOSE | 0.90 | 5.58 | ATRESMEDIA | -0.36 | 3.286 | |||||
FERROVIAL | -0.58 | 29.160 | ACERINOX | -0.33 | 9.560 | |||||
GL. DOMINION | -1.60 | 3.690 | TALGO | -0.33 | 5.970 | |||||
CIE AUTOMOT. | -1.71 | 20.680 | INDRA A | -0.27 | 11.010 | |||||
ALMIRALL | -0.67 | 14.72 | NEINOR H. | -0.27 | 11.060 | |||||
TUBOS REUNID | 1.72 | 0.2075 | AUXIL. FF.CC | -0.26 | 39.10 | |||||
ERCROS | -0.69 | 2.600 | RENO MEDICI | -0.25 | 0.810 |