Así cotiza el mercado continuo
Ibex 35 -0,16% 9.666,1 Euro Stoxx 50 -0,22% 3.799,88
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| ABENGOA B | -1.77 | 0.0111 | OBR.H.LAIN | 6.32 | 14.725 | BORGES | -5.77 | 2.94 | ||
| DEOLEO | 6.25 | 0.0238 | DEOLEO | 6.25 | 0.0238 | MONTEBALITO | -4.09 | 1.760 | ||
| DCHOS IBERDROLA | -0.40 | 0.1743 | DIA | 5.09 | 0.1115 | PHARMA MAR | -3.92 | 3.778 | ||
| VERTICE 360 | 0.00 | 0.0031 | CORREA | 3.70 | 5.040 | D. FELGUERA | -3.14 | 0.401 | ||
| DIA | 5.09 | 0.1115 | DCHO. SACYR | 2.97 | 0.0589 | URBAS | -2.50 | 0.0078 | ||
| TELEFONICA | 2.16 | 6.283 | RENTA CORP. | 2.93 | 3.510 | COEMAC | -2.42 | 2.82 | ||
| SANTANDER | -0.88 | 3.645 | CIE AUTOMOT. | 2.71 | 21.240 | BIOSEARCH | -2.26 | 1.124 | ||
| DCHO. SACYR | 2.97 | 0.0589 | ACERINOX | 2.56 | 9.926 | REALIA | -2.13 | 0.920 | ||
| URBAS | -2.50 | 0.0078 | TELEFONICA | 2.16 | 6.283 | TALGO | -1.84 | 5.870 | ||
| B. SABADELL | -1.16 | 0.9924 | BERKELEY ENERGIA | 1.81 | 0.135 | CODERE | -1.82 | 2.70 | ||
| CAIXABANK | 0.94 | 2.795 | A. DOMINGUEZ | 1.77 | 6.90 | ABENGOA B | -1.77 | 0.0111 | ||
| ABENGOA | -0.43 | 0.0233 | G.CATALANA O | 1.75 | 31.90 | INT.AIRL.GRP | -1.70 | 7.742 | ||
| OBR.H.LAIN | 6.32 | 14.725 | PRIM | 1.75 | 11.65 | INDITEX | -1.48 | 31.280 | ||
| BBVA | -0.52 | 47.815 | SNIACE | 1.67 | 0.0609 | AUDAX RENOV | -1.21 | 2.282 | ||
| IBERDROLA | 0.17 | 9.420 | ENAGAS | 1.60 | 24.070 | VOCENTO | -1.21 | 1.220 | ||
| PHARMA MAR | -3.92 | 3.778 | PRISA | 1.49 | 1.358 | BANKIA | -1.17 | 17.795 | ||
| ENCE | -0.50 | 3.984 | LINGOTES ESP | 1.48 | 13.700 | B. SABADELL | -1.16 | 0.9924 | ||
| BANKIA | -1.17 | 17.795 | ORYZON GENOMICS | 1.43 | 3.200 | RENTA 4 BCO. | -1.16 | 6.80 | ||
| REPSOL | -0.75 | 13.935 | RENO MEDICI | 1.33 | 0.838 | INDRA A | -1.15 | 11.150 | ||
| SACYR | 1.04 | 2.722 | IBERPAPEL | 1.21 | 25.00 | EDREAMS ODIGEO | -1.13 | 4.825 | ||
| LIBERBANK | -0.75 | 0.3182 | AIRBUS | 1.07 | 137.74 | G.E.SAN JOSE | -1.05 | 5.64 | ||
| AUDAX RENOV | -1.21 | 2.282 | SACYR | 1.04 | 2.722 | MIQUEL COST. | -1.00 | 15.82 | ||
| NYESA VALORE | 0.00 | 0.0115 | EUSKALTEL | 0.95 | 8.480 | ATRESMEDIA | -0.97 | 3.268 | ||
| INT.AIRL.GRP | -1.70 | 7.742 | CAIXABANK | 0.94 | 2.795 | FAES | -0.95 | 5.240 | ||
| AMPER | 0.00 | 0.2875 | INM. DEL SUR | 0.94 | 10.70 | PROSE. CASH | -0.90 | 1.546 | ||
| AIRTIFICIAL I. | -0.23 | 0.088 | TEC.REUNIDAS | 0.93 | 23.960 | SANTANDER | -0.88 | 3.645 | ||
| INDITEX | -1.48 | 31.280 | TUBACEX | 0.92 | 2.750 | FLUIDRA | -0.82 | 12.080 | ||
| MAPFRE | 0.25 | 2.430 | LOGISTA | 0.86 | 21.080 | VISCOFAN | -0.79 | 50.100 | ||
| BERKELEY ENERGIA | 1.81 | 0.135 | CELLNEX | 0.78 | 42.640 | REPSOL | -0.75 | 13.935 | ||
| ACERINOX | 2.56 | 9.926 | REIG JOFRE | 0.75 | 2.670 | LIBERBANK | -0.75 | 0.3182 | ||
| EZENTIS | 0.23 | 0.430 | MEDIASET ESP | 0.73 | 5.524 | SERV.POINT S | -0.72 | 0.550 | ||
| BANKINTER | -0.70 | 6.242 | NATURHOUSE | 0.72 | 2.100 | BANKINTER | -0.70 | 6.242 | ||
| GL. DOMINION | 0.70 | 3.585 | VIDRALA | 0.72 | 97.90 | QUABIT INM. | -0.69 | 1.146 | ||
| D. FELGUERA | -3.14 | 0.401 | GL. DOMINION | 0.70 | 3.585 | AMADEUS IT | -0.69 | 78.060 | ||
| ATRESMEDIA | -0.97 | 3.268 | RED ELE.CORP | 0.65 | 17.885 | ALANTRA | -0.65 | 15.40 | ||
| SIEMENS GAMESA | -0.26 | 15.415 | ACCIONA | 0.60 | 100.000 | ARCEL.MITTAL | -0.64 | 14.558 | ||
| BIOSEARCH | -2.26 | 1.124 | GRAL.ALQ.MAQ | 0.60 | 1.69 | ZARDOYA OTIS | -0.55 | 7.21 | ||
| QUABIT INM. | -0.69 | 1.146 | ALMIRALL | 0.54 | 15.02 | BBVA | -0.52 | 47.815 | ||
| PROSE. CASH | -0.90 | 1.546 | AENA | 0.49 | 173.800 | ENCE | -0.50 | 3.984 | ||
| ENAGAS | 1.60 | 24.070 | TUBOS REUNID | 0.48 | 0.2115 | ERCROS | -0.45 | 2.678 | ||
| INDRA A | -1.15 | 11.150 | MASMOVIL | 0.45 | 19.97 | NEINOR H. | -0.45 | 10.950 | ||
| MEDIASET ESP | 0.73 | 5.524 | ACS CONST. | 0.43 | 34.750 | B.RIOJANAS | -0.45 | 4.44 | ||
| ORYZON GENOMICS | 1.43 | 3.200 | FERROVIAL | 0.41 | 29.060 | AEDAS HOMES | -0.44 | 22.450 | ||
| ARCEL.MITTAL | -0.64 | 14.558 | GESTAMP | 0.35 | 3.958 | ABENGOA | -0.43 | 0.0233 | ||
| PROSEGUR | -0.32 | 3.698 | GRENERGY | 0.33 | 15.4 | INM.COLONIAL | -0.42 | 11.780 | ||
| GESTAMP | 0.35 | 3.958 | CCEP | 0.31 | 48.400 | DCHOS IBERDROLA | -0.40 | 0.1743 | ||
| TUBOS REUNID | 0.48 | 0.2115 | MAPFRE | 0.25 | 2.430 | SOLARIA | -0.40 | 7.560 | ||
| SNIACE | 1.67 | 0.0609 | EZENTIS | 0.23 | 0.430 | NH HOTEL | -0.39 | 5.150 | ||
| GRIFOLS | 0.09 | 31.830 | NATURGY | 0.22 | 23.010 | LABORAT.ROVI | -0.39 | 25.50 | ||
| RED ELE.CORP | 0.65 | 17.885 | ENDESA | 0.20 | 24.600 | UNICAJA | -0.38 | 0.9115 | ||
| FERROVIAL | 0.41 | 29.060 | IBERDROLA | 0.17 | 9.420 | EBRO FOODS | -0.37 | 18.790 | ||
| CELLNEX | 0.78 | 42.640 | LAR ESPAÑA REAL | 0.15 | 6.850 | CLIN BAVIERA | -0.37 | 13.50 | ||
| ACS CONST. | 0.43 | 34.750 | SOLARPACK | 0.15 | 12.96 | MELIA HOTELS | -0.36 | 8.305 | ||
| ENDESA | 0.20 | 24.600 | GRIFOLS | 0.09 | 31.830 | APPLUS SERVICES | -0.35 | 11.310 | ||
| UNICAJA | -0.38 | 0.9115 | VERTICE 360 | 0.00 | 0.0031 | BOLSAS Y MER | -0.34 | 34.900 | ||
| MELIA HOTELS | -0.36 | 8.305 | NYESA VALORE | 0.00 | 0.0115 | PROSEGUR | -0.32 | 3.698 | ||
| NATURGY | 0.22 | 23.010 | AMPER | 0.00 | 0.2875 | SIEMENS GAMESA | -0.26 | 15.415 | ||
| AMADEUS IT | -0.69 | 78.060 | NEXTIL | 0.00 | 0.87 | PESCANOVA | -0.24 | 0.419 | ||
| SOLARIA | -0.40 | 7.560 | AUXIL. FF.CC | 0.00 | 39.35 | AIRTIFICIAL I. | -0.23 | 0.088 | ||
| MASMOVIL | 0.45 | 19.97 | GRIFOLS B | 0.00 | 21.350 | FCC | -0.18 | 11.240 | ||