Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 13 dic, 2019 12:04

Ibex 35 +1,63% 9.622,5 Euro Stoxx 50 +1,49% 3.761,68

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
SANTANDER 3.29 38.095 INT.AIRL.GRP 11.84 7.348 COEMAC -3.32 2.62
ABENGOA B -1.12 0.0088 ENCE 5.34 3.746 URBAS -2.70 0.0072
B. SABADELL 2.35 1.110 D. FELGUERA 4.04 0.309 CEVASA -2.67 9.1
VERTICE 360 0.00 0.0033 NYESA VALORE 3.74 0.0111 CELLNEX -2.09 37.410
INT.AIRL.GRP 11.84 7.348 SANTANDER 3.29 38.095 INM. DEL SUR -1.42 9.70
BBVA 2.32 5.035 RENTA CORP. 3.16 3.260 EDREAMS ODIGEO -1.24 3.995
CAIXABANK 2.24 2.836 SACYR 3.15 2.682 ABENGOA B -1.12 0.0088
NYESA VALORE 3.74 0.0111 ERCROS 2.88 2.428 FAES -1.12 5.280
DIA 1.26 0.1121 GRAL.ALQ.MAQ 2.69 1.525 SOLARIA -1.12 6.600
TELEFONICA 1.18 6.772 BANKIA 2.56 19.035 AIRTIFICIAL I. -1.03 0.0861
IBERDROLA 0.36 8.942 SIEMENS GAMESA 2.51 15.295 G.E.SAN JOSE -0.92 6.49
BANKIA 2.56 19.035 B. SABADELL 2.35 1.110 FCC -0.87 11.380
DEOLEO -0.68 0.0294 ALANTRA 2.33 15.35 PRISA -0.80 1.494
URBAS -2.70 0.0072 BBVA 2.32 5.035 DEOLEO -0.68 0.0294
ENCE 5.34 3.746 OBR.H.LAIN 2.26 10.865 BOLSAS Y MER -0.68 35.100
SACYR 3.15 2.682 CAIXABANK 2.24 2.836 APERAM -0.68 27.810
REPSOL 0.83 14.495 CIE AUTOMOT. 2.15 21.900 ALMIRALL -0.60 14.91
LIBERBANK 1.16 0.330 PROSEGUR 2.12 3.754 CODERE -0.55 2.735
OBR.H.LAIN 2.26 10.865 GESTAMP 2.01 4.254 PHARMA MAR -0.50 2.400
MAPFRE 0.97 2.591 ARCEL.MITTAL 2.00 16.642 PESCANOVA -0.47 0.428
ABENGOA 0.52 0.0192 PROSE. CASH 1.97 1.450 SNIACE -0.45 0.066
BANKINTER 1.14 6.756 MASMOVIL 1.97 19.68 BIOSEARCH -0.41 0.960
INDITEX 1.86 30.720 ELECNOR 1.89 10.80 VOCENTO -0.41 1.225
AMPER 0.17 0.291 AIRBUS 1.87 126.44 NEINOR H. -0.36 10.990
ARCEL.MITTAL 2.00 16.642 INDITEX 1.86 30.720 CCEP -0.33 44.850
UNICAJA 0.26 0.9825 REALIA 1.85 0.936 COR.ALBA -0.31 48.80
SIEMENS GAMESA 2.51 15.295 GL. DOMINION 1.68 3.630 TALGO -0.16 6.060
PHARMA MAR -0.50 2.400 AENA 1.66 174.250 BERKELEY ENERGIA -0.15 0.1348
SNIACE -0.45 0.066 CLIN BAVIERA 1.61 12.60 VIDRALA -0.11 89.10
EZENTIS 0.76 0.4625 AEDAS HOMES 1.53 19.940 AUDAX RENOV -0.10 1.931
BERKELEY ENERGIA -0.15 0.1348 QUABIT INM. 1.34 0.980 VERTICE 360 0.00 0.0033
ACERINOX 0.75 9.898 INDRA A 1.32 9.605 GRIFOLS B 0.00 20.400
NATURGY 0.53 22.740 DIA 1.26 0.1121 NEXTIL 0.00 0.928
ATRESMEDIA 0.66 3.936 ACS CONST. 1.22 35.680 MIQUEL COST. 0.00 15.80
AIRTIFICIAL I. -1.03 0.0861 TELEFONICA 1.18 6.772 CORREA 0.00 4.470
GESTAMP 2.01 4.254 LIBERBANK 1.16 0.330 LABORAT.ROVI 0.00 24.80
D. FELGUERA 4.04 0.309 BANKINTER 1.14 6.756 PRIM 0.00 11.40
ENAGAS 0.18 22.410 AMADEUS IT 1.12 72.320 AZKOYEN 0.00 6.480
FERROVIAL 0.04 27.170 ZARDOYA OTIS 1.01 7.00 IBERPAPEL 0.00 24.80
RED ELE.CORP 0.46 17.565 AUXIL. FF.CC 1.00 40.30 PROEDUCA ALTUS 0.00 7.6
CELLNEX -2.09 37.410 VISCOFAN 0.99 48.900
INDRA A 1.32 9.605 MAPFRE 0.97 2.591
ENDESA 0.41 24.240 METROVACESA, S.A. 0.96 8.38
PROSE. CASH 1.97 1.450 MERLIN PROP. 0.87 12.700
MELIA HOTELS 0.45 7.785 ARIMA 0.87 11.6
QUABIT INM. 1.34 0.980 TUBACEX 0.86 2.925
MASMOVIL 1.97 19.68 NH HOTEL 0.85 4.510
MEDIASET ESP 0.21 5.690 REPSOL 0.83 14.495
ACS CONST. 1.22 35.680 APPLUS SERVICES 0.81 11.210
AUDAX RENOV -0.10 1.931 EZENTIS 0.76 0.4625
PRISA -0.80 1.494 ACERINOX 0.75 9.898
AMADEUS IT 1.12 72.320 NETEX 0.75 1.34
ORYZON GENOMICS 0.32 3.100 ATRESMEDIA 0.66 3.936
CIE AUTOMOT. 2.15 21.900 LOGISTA 0.66 21.300
ERCROS 2.88 2.428 G.CATALANA O 0.63 31.85
BOLSAS Y MER -0.68 35.100 ACCIONA 0.59 93.850
ALMIRALL -0.60 14.91 INM.COLONIAL 0.54 11.190
FAES -1.12 5.280 EUSKALTEL 0.54 9.250
PROSEGUR 2.12 3.754 NATURGY 0.53 22.740
contador