Así cotiza el mercado continuo
Ibex 35 +1,64% 9.623,7 Euro Stoxx 50 +1,41% 3.758,62
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
SANTANDER | 2.63 | 3.785 | INT.AIRL.GRP | 11.48 | 7.324 | PESCANOVA | -4.53 | 0.4105 | ||
ABENGOA B | -1.12 | 0.0088 | ENCE | 4.84 | 3.728 | COEMAC | -2.95 | 2.63 | ||
B. SABADELL | 1.75 | 11.035 | NYESA VALORE | 3.74 | 0.0111 | URBAS | -2.70 | 0.0072 | ||
INT.AIRL.GRP | 11.48 | 7.324 | ERCROS | 3.64 | 2.446 | SNIACE | -1.66 | 0.0652 | ||
VERTICE 360 | 3.03 | 0.0034 | SACYR | 3.46 | 2.690 | APERAM | -1.36 | 27.620 | ||
BBVA | 1.79 | 5.009 | VERTICE 360 | 3.03 | 0.0034 | EDREAMS ODIGEO | -1.24 | 3.995 | ||
CAIXABANK | 2.27 | 2.837 | PROSE. CASH | 2.67 | 1.460 | FCC | -1.22 | 11.340 | ||
NYESA VALORE | 3.74 | 0.0111 | SANTANDER | 2.63 | 3.785 | AIRTIFICIAL I. | -1.15 | 0.086 | ||
DIA | 1.17 | 0.112 | ARCEL.MITTAL | 2.60 | 16.740 | ABENGOA B | -1.12 | 0.0088 | ||
TELEFONICA | 1.17 | 6.771 | INDRA A | 2.48 | 9.715 | G.E.SAN JOSE | -1.07 | 6.48 | ||
IBERDROLA | 0.52 | 8.956 | GRAL.ALQ.MAQ | 2.36 | 1.52 | CELLNEX | -0.92 | 37.860 | ||
BANKIA | 2.13 | 18.955 | MASMOVIL | 2.33 | 19.75 | PRISA | -0.66 | 1.496 | ||
DEOLEO | 2.03 | 0.0302 | ALANTRA | 2.33 | 15.35 | NEXTIL | -0.65 | 0.922 | ||
ENCE | 4.84 | 3.728 | SIEMENS GAMESA | 2.31 | 15.265 | AUDAX RENOV | -0.62 | 1.921 | ||
SACYR | 3.46 | 2.690 | CAIXABANK | 2.27 | 2.837 | CODERE | -0.55 | 2.735 | ||
REPSOL | 0.80 | 14.490 | GESTAMP | 2.21 | 4.262 | BIOSEARCH | -0.52 | 0.959 | ||
LIBERBANK | 0.31 | 0.3272 | BANKIA | 2.13 | 18.955 | VOCENTO | -0.41 | 1.225 | ||
OBR.H.LAIN | 1.36 | 1.077 | GL. DOMINION | 2.10 | 3.645 | FLUIDRA | -0.35 | 11.500 | ||
ABENGOA | 0.52 | 0.0192 | INDITEX | 2.06 | 30.780 | ALMIRALL | -0.33 | 14.95 | ||
MAPFRE | 1.01 | 2.592 | CIE AUTOMOT. | 2.05 | 21.880 | UNICAJA | -0.26 | 0.9775 | ||
BANKINTER | 0.81 | 6.734 | DEOLEO | 2.03 | 0.0302 | FAES | -0.19 | 5.330 | ||
ARCEL.MITTAL | 2.60 | 16.740 | PROSEGUR | 1.96 | 3.748 | SOLARIA | -0.15 | 6.665 | ||
AMPER | 0.17 | 0.291 | ELECNOR | 1.89 | 10.80 | BOLSAS Y MER | -0.11 | 35.300 | ||
INDITEX | 2.06 | 30.780 | AENA | 1.87 | 174.600 | BERKELEY ENERGIA | 0.00 | 0.135 | ||
SIEMENS GAMESA | 2.31 | 15.265 | BBVA | 1.79 | 5.009 | LAR ESPAÑA REAL | 0.00 | 7.520 | ||
PHARMA MAR | 0.33 | 2.420 | B. SABADELL | 1.75 | 11.035 | EBRO FOODS | 0.00 | 19.740 | ||
URBAS | -2.70 | 0.0072 | D. FELGUERA | 1.68 | 0.302 | MIQUEL COST. | 0.00 | 15.80 | ||
UNICAJA | -0.26 | 0.9775 | AIRBUS | 1.68 | 126.20 | VIDRALA | 0.00 | 89.20 | ||
SNIACE | -1.66 | 0.0652 | CLIN BAVIERA | 1.61 | 12.60 | PRIM | 0.00 | 11.40 | ||
BERKELEY ENERGIA | 0.00 | 0.135 | AMADEUS IT | 1.43 | 72.540 | AZKOYEN | 0.00 | 6.480 | ||
EZENTIS | 1.09 | 0.464 | OBR.H.LAIN | 1.36 | 1.077 | CCEP | 0.00 | 45.000 | ||
NATURGY | 0.88 | 22.820 | TUBOS REUNID | 1.34 | 0.197 | LABORAT.ROVI | 0.00 | 24.80 | ||
ACERINOX | 0.92 | 9.914 | AEDAS HOMES | 1.32 | 19.900 | COR.ALBA | 0.00 | 48.95 | ||
ATRESMEDIA | 0.56 | 3.932 | ORYZON GENOMICS | 1.29 | 3.130 | |||||
AIRTIFICIAL I. | -1.15 | 0.086 | RENTA CORP. | 1.27 | 3.200 | |||||
GESTAMP | 2.21 | 4.262 | AUXIL. FF.CC | 1.25 | 40.40 | |||||
D. FELGUERA | 1.68 | 0.302 | VISCOFAN | 1.24 | 49.020 | |||||
ENAGAS | 0.76 | 22.540 | RED ELE.CORP | 1.23 | 17.700 | |||||
FERROVIAL | 0.37 | 27.260 | DIA | 1.17 | 0.112 | |||||
RED ELE.CORP | 1.23 | 17.700 | TELEFONICA | 1.17 | 6.771 | |||||
CELLNEX | -0.92 | 37.860 | ACS CONST. | 1.16 | 35.660 | |||||
INDRA A | 2.48 | 9.715 | EZENTIS | 1.09 | 0.464 | |||||
MELIA HOTELS | 0.26 | 7.770 | REALIA | 1.09 | 0.929 | |||||
ENDESA | 0.79 | 24.330 | ZARDOYA OTIS | 1.08 | 7.005 | |||||
PROSE. CASH | 2.67 | 1.460 | MAPFRE | 1.01 | 2.592 | |||||
QUABIT INM. | 0.41 | 0.971 | NATURHOUSE | 0.99 | 2.040 | |||||
ACS CONST. | 1.16 | 35.660 | ACERINOX | 0.92 | 9.914 | |||||
AUDAX RENOV | -0.62 | 1.921 | NATURGY | 0.88 | 22.820 | |||||
PRISA | -0.66 | 1.496 | ARIMA | 0.87 | 11.6 | |||||
MASMOVIL | 2.33 | 19.75 | ACCIONA | 0.86 | 94.100 | |||||
CIE AUTOMOT. | 2.05 | 21.880 | BANKINTER | 0.81 | 6.734 | |||||
MEDIASET ESP | 0.63 | 5.714 | INM.COLONIAL | 0.81 | 11.220 | |||||
AMADEUS IT | 1.43 | 72.540 | IBERPAPEL | 0.81 | 25.00 | |||||
ALMIRALL | -0.33 | 14.95 | REPSOL | 0.80 | 14.490 | |||||
PROSEGUR | 1.96 | 3.748 | ENDESA | 0.79 | 24.330 | |||||
MERLIN PROP. | 0.71 | 12.680 | ENAGAS | 0.76 | 22.540 | |||||
FAES | -0.19 | 5.330 | EUSKALTEL | 0.76 | 9.270 | |||||
ERCROS | 3.64 | 2.446 | MERLIN PROP. | 0.71 | 12.680 | |||||
GRIFOLS | 0.03 | 31.080 | MEDIASET ESP | 0.63 | 5.714 |