Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 11 dic, 2019 12:04

Ibex 35 +0,23% 9.342,7 Euro Stoxx 50 -0,05% 3.670,07

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
DIA 7.79 0.1148 DIA 7.79 0.1148 PESCANOVA -6.32 0.400
VERTICE 360 0.00 0.0033 SACYR 4.52 2.634 SERV.POINT S -2.67 0.584
ABENGOA B 0.00 0.009 AIRTIFICIAL I. 2.94 0.0806 TUBACEX -2.36 2.900
SANTANDER -0.60 35.615 NYESA VALORE 2.88 0.0107 EDREAMS ODIGEO -2.34 3.970
B. SABADELL 0.93 1.034 URBAS 2.78 0.0074 TUBOS REUNID -2.22 0.1936
NYESA VALORE 2.88 0.0107 A. DOMINGUEZ 2.57 7.18 REALIA -2.15 0.910
BBVA 0.26 47.725 G.E.SAN JOSE 2.52 6.51 ENCE -2.09 3.558
CAIXABANK 0.00 2.671 INDITEX 2.48 29.330 APERAM -1.93 27.460
TELEFONICA -0.96 6.678 ELECNOR 2.42 10.60 RENO MEDICI -1.74 0.847
URBAS 2.78 0.0074 BORGES 1.75 3.48 AMPER -1.69 0.290
AMPER -1.69 0.290 AENA 1.59 169.000 BERKELEY ENERGIA -1.64 0.132
SACYR 4.52 2.634 TEC.REUNIDAS 1.53 22.600 G.CATALANA O -1.56 31.60
AIRTIFICIAL I. 2.94 0.0806 VIDRALA 1.35 89.80 LINGOTES ESP -1.44 13.700
IBERDROLA 0.43 8.830 BANKIA 1.24 1.793 DEOLEO -1.32 0.030
INDITEX 2.48 29.330 NEXTIL 1.09 0.93 PROSE. CASH -1.25 1.420
BANKIA 1.24 1.793 BIOSEARCH 1.05 0.960 MASMOVIL -1.24 19.15
REPSOL 0.38 14.405 NATURGY 1.01 22.950 SNIACE -1.16 0.0683
ENCE -2.09 3.558 B. SABADELL 0.93 1.034 MERLIN PROP. -1.16 12.760
SNIACE -1.16 0.0683 FAES 0.93 5.420 ZARDOYA OTIS -1.14 6.91
LIBERBANK -0.62 0.3184 BANKINTER 0.87 6.478 NH HOTEL -1.12 4.400
OBR.H.LAIN -0.48 1.030 LABORAT.ROVI 0.82 24.50 CODERE -1.10 2.705
ABENGOA 0.53 0.0191 LOGISTA 0.77 20.940 EZENTIS -1.08 0.456
DEOLEO -1.32 0.030 COEMAC 0.72 2.8 AEDAS HOMES -0.99 20.100
UNICAJA 0.16 0.9645 D. FELGUERA 0.70 0.286 MELIA HOTELS -0.98 7.575
MAPFRE -0.16 2.566 ACCIONA 0.60 92.500 TELEFONICA -0.96 6.678
INT.AIRL.GRP 0.25 6.492 SIEMENS GAMESA 0.56 14.400 VISCOFAN -0.96 47.700
EZENTIS -1.08 0.456 ABENGOA 0.53 0.0191 PHARMA MAR -0.94 2.328
RED ELE.CORP 0.06 17.600 CIE AUTOMOT. 0.47 21.180 PROSEGUR -0.92 3.674
BANKINTER 0.87 6.478 CCEP 0.45 44.900 FCC -0.89 11.140
PHARMA MAR -0.94 2.328 IBERDROLA 0.43 8.830 ATRESMEDIA -0.88 3.846
ARCEL.MITTAL -0.16 15.788 ERCROS 0.43 2.362 INM.COLONIAL -0.87 11.460
NATURGY 1.01 22.950 VOCENTO 0.41 1.235 APPLUS SERVICES -0.81 10.980
QUABIT INM. 0.11 0.931 COR.ALBA 0.41 49.00 ORYZON GENOMICS -0.81 3.060
AUDAX RENOV 0.32 1.899 REPSOL 0.38 14.405 MIQUEL COST. -0.75 15.78
ACS CONST. -0.09 35.070 AUDAX RENOV 0.32 1.899 ALMIRALL -0.72 15.20
ACERINOX -0.49 9.796 INDRA A 0.32 9.290 FLUIDRA -0.71 11.160
PRISA -0.54 1.462 BBVA 0.26 47.725 CORREA -0.68 4.350
SIEMENS GAMESA 0.56 14.400 CELLNEX 0.26 38.740 TALGO -0.67 5.910
FAES 0.93 5.420 INT.AIRL.GRP 0.25 6.492 LIBERBANK -0.62 0.3184
D. FELGUERA 0.70 0.286 UNICAJA 0.16 0.9645 AUXIL. FF.CC -0.62 39.90
ATRESMEDIA -0.88 3.846 QUABIT INM. 0.11 0.931 GRIFOLS -0.61 31.030
ENAGAS -0.58 22.420 RED ELE.CORP 0.06 17.600 SANTANDER -0.60 35.615
INDRA A 0.32 9.290 BOLSAS Y MER 0.06 35.400 ENAGAS -0.58 22.420
PROSE. CASH -1.25 1.420 VERTICE 360 0.00 0.0033 EBRO FOODS -0.55 19.780
BERKELEY ENERGIA -1.64 0.132 ABENGOA B 0.00 0.009 PRISA -0.54 1.462
GRIFOLS -0.61 31.030 CAIXABANK 0.00 2.671 ACERINOX -0.49 9.796
GESTAMP 0.00 4.094 GESTAMP 0.00 4.094 OBR.H.LAIN -0.48 1.030
MASMOVIL -1.24 19.15 ENDESA 0.00 24.240 AMADEUS IT -0.47 71.840
MELIA HOTELS -0.98 7.575 NATURHOUSE 0.00 2.115 EUSKALTEL -0.43 9.220
MERLIN PROP. -1.16 12.760 GRIFOLS B 0.00 20.650 INM. DEL SUR -0.41 9.70
FERROVIAL -0.22 27.070 RENTA CORP. 0.00 3.100 GRAL.ALQ.MAQ -0.33 1.495
TUBOS REUNID -2.22 0.1936 ALANTRA 0.00 15.10 SOLARIA -0.31 6.525
ENDESA 0.00 24.240 PRIM 0.00 11.60 AIRBUS -0.31 123.50
contador