Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 11 dic, 2019 11:04

Ibex 35 +0,14% 9.33,7 Euro Stoxx 50 -0,12% 3.667,27

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
VERTICE 360 0.00 0.0033 SACYR 4.68 2.638 TUBACEX -3.03 2.880
DIA 1.78 0.1084 NYESA VALORE 3.85 0.0108 SERV.POINT S -2.67 0.584
ABENGOA B 0.00 0.009 A. DOMINGUEZ 2.57 7.18 REALIA -2.58 0.906
SANTANDER -0.96 35.485 ELECNOR 2.42 10.60 COEMAC -2.52 2.71
NYESA VALORE 3.85 0.0108 G.E.SAN JOSE 2.36 6.50 DEOLEO -1.97 0.0298
B. SABADELL 0.34 1.028 INDITEX 2.06 29.210 EDREAMS ODIGEO -1.97 3.985
URBAS 0.00 0.0072 DIA 1.78 0.1084 ENCE -1.93 3.564
BBVA 0.17 4.768 D. FELGUERA 1.41 0.288 APERAM -1.93 27.460
AMPER -1.02 0.292 NATURGY 1.36 23.030 RENO MEDICI -1.74 0.847
CAIXABANK -0.37 2.661 VIDRALA 1.35 89.80 PHARMA MAR -1.62 2.312
TELEFONICA -0.76 6.692 FAES 1.30 5.440 LINGOTES ESP -1.44 13.700
SACYR 4.68 2.638 QUABIT INM. 1.29 0.942 PESCANOVA -1.41 0.421
IBERDROLA 0.57 8.842 AIRTIFICIAL I. 1.28 0.0793 G.CATALANA O -1.40 31.65
AIRTIFICIAL I. 1.28 0.0793 TEC.REUNIDAS 1.17 22.520 METROVACESA, S.A. -1.22 8.12
INDITEX 2.06 29.210 AENA 1.08 168.150 NH HOTEL -1.12 4.400
REPSOL 0.56 14.430 BIOSEARCH 1.05 0.960 EZENTIS -1.08 0.456
BANKIA 0.37 17.775 LABORAT.ROVI 0.82 24.50 FLUIDRA -1.07 11.120
ENCE -1.93 3.564 BERKELEY ENERGIA 0.60 0.135 AMPER -1.02 0.292
SNIACE -0.29 0.0689 ACCIONA 0.60 92.500 TUBOS REUNID -1.01 0.196
OBR.H.LAIN 0.05 10.355 LOGISTA 0.58 20.900 AEDAS HOMES -0.99 20.100
LIBERBANK -0.31 0.3194 IBERDROLA 0.57 8.842 ATRESMEDIA -0.98 3.842
UNICAJA 0.42 0.967 RED ELE.CORP 0.57 17.690 MASMOVIL -0.98 19.2
INT.AIRL.GRP 0.00 6.476 REPSOL 0.56 14.430 PROSE. CASH -0.97 1.424
EZENTIS -1.08 0.456 UNICAJA 0.42 0.967 PROSEGUR -0.97 3.672
DEOLEO -1.97 0.0298 AUDAX RENOV 0.42 1.901 SANTANDER -0.96 35.485
PHARMA MAR -1.62 2.312 SIEMENS GAMESA 0.42 14.380 ZARDOYA OTIS -0.93 6.925
MAPFRE -0.27 2.563 VOCENTO 0.41 1.235 APPLUS SERVICES -0.81 10.980
RED ELE.CORP 0.57 17.690 COR.ALBA 0.41 49.00 MERLIN PROP. -0.77 12.810
QUABIT INM. 1.29 0.942 BANKINTER 0.40 6.448 TELEFONICA -0.76 6.692
ABENGOA 0.00 0.019 GESTAMP 0.39 4.110 VISCOFAN -0.75 47.800
BANKINTER 0.40 6.448 BANKIA 0.37 17.775 AUXIL. FF.CC -0.75 39.85
ARCEL.MITTAL -0.54 15.728 B. SABADELL 0.34 1.028 NATURHOUSE -0.71 2.100
PRISA 0.00 1.470 CCEP 0.34 44.850 GRIFOLS -0.70 31.000
NATURGY 1.36 23.030 GRAL.ALQ.MAQ 0.33 1.505 SOLARPACK -0.70 11.3
AUDAX RENOV 0.42 1.901 CIE AUTOMOT. 0.28 21.140 INM.COLONIAL -0.69 11.480
ACERINOX -0.45 9.800 GRIFOLS B 0.24 20.700 CORREA -0.68 4.350
ACS CONST. -0.06 35.080 BBVA 0.17 4.768 ORYZON GENOMICS -0.65 3.065
D. FELGUERA 1.41 0.288 ENAGAS 0.13 22.580 EUSKALTEL -0.65 9.200
SIEMENS GAMESA 0.42 14.380 ENDESA 0.12 24.270 MIQUEL COST. -0.63 15.80
ATRESMEDIA -0.98 3.842 OBR.H.LAIN 0.05 10.355 MELIA HOTELS -0.59 7.605
FAES 1.30 5.440 AIRBUS 0.02 123.90 ARCEL.MITTAL -0.54 15.728
ENAGAS 0.13 22.580 VERTICE 360 0.00 0.0033 AMADEUS IT -0.53 71.800
PROSE. CASH -0.97 1.424 ABENGOA B 0.00 0.009 FCC -0.53 11.180
GESTAMP 0.39 4.110 URBAS 0.00 0.0072 ALMIRALL -0.52 15.23
INDRA A -0.38 9.225 INT.AIRL.GRP 0.00 6.476 ERCROS -0.51 2.340
MELIA HOTELS -0.59 7.605 ABENGOA 0.00 0.019 TALGO -0.50 5.920
GRIFOLS -0.70 31.000 PRISA 0.00 1.470 ACERINOX -0.45 9.800
MASMOVIL -0.98 19.2 CELLNEX 0.00 38.640 NEXTIL -0.43 0.916
BERKELEY ENERGIA 0.60 0.135 BOLSAS Y MER 0.00 35.380 MEDIASET ESP -0.42 5.642
TUBOS REUNID -1.01 0.196 RENTA CORP. 0.00 3.100 INDRA A -0.38 9.225
INM.COLONIAL -0.69 11.480 ALANTRA 0.00 15.10 CAIXABANK -0.37 2.661
FERROVIAL -0.11 27.100 PRIM 0.00 11.60 EBRO FOODS -0.35 19.820
CELLNEX 0.00 38.640 IBERPAPEL 0.00 25.00 LIBERBANK -0.31 0.3194
ENDESA 0.12 24.270 RENTA 4 BCO. 0.00 6.82 SOLARIA -0.31 6.525
MERLIN PROP. -0.77 12.810 SNIACE -0.29 0.0689
contador