Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 11 dic, 2019 10:01 - Actualizado: 10:00

Ibex 35 -0,21% 9.301,2 Euro Stoxx 50 -0,32% 3.660,07

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
DIA 0.19 0.1067 NYESA VALORE 4.81 0.0109 SERV.POINT S -2.67 0.584
ABENGOA B 0.00 0.009 SACYR 3.81 2.616 DEOLEO -2.63 0.0296
SANTANDER -1.12 3.543 URBAS 2.78 0.0074 TUBACEX -2.36 2.900
NYESA VALORE 4.81 0.0109 ELECNOR 2.42 10.60 TUBOS REUNID -2.22 0.1936
AMPER -1.36 0.291 ALANTRA 2.32 15.45 ENCE -1.87 3.566
B. SABADELL -0.44 1.020 BERKELEY ENERGIA 2.09 0.137 PHARMA MAR -1.70 2.310
CAIXABANK -0.64 2.654 VOCENTO 1.63 1.250 EDREAMS ODIGEO -1.60 4.000
BBVA -0.24 47.485 QUABIT INM. 1.61 0.945 PROSE. CASH -1.53 1.416
URBAS 2.78 0.0074 AIRTIFICIAL I. 1.53 0.0795 PESCANOVA -1.41 0.421
SACYR 3.81 2.616 NATURGY 1.10 22.970 AMPER -1.36 0.291
AIRTIFICIAL I. 1.53 0.0795 BIOSEARCH 1.05 0.960 ARCEL.MITTAL -1.30 15.608
TELEFONICA -0.90 6.682 LABORAT.ROVI 0.82 24.50 ATRESMEDIA -1.24 3.832
IBERDROLA 0.48 8.834 AENA 0.72 167.550 MASMOVIL -1.19 19.16
VERTICE 360 0.00 0.0033 RENO MEDICI 0.70 0.868 SANTANDER -1.12 3.543
SNIACE -0.29 0.0689 CCEP 0.67 45.000 NH HOTEL -1.12 4.400
INDITEX 0.63 28.800 NEXTIL 0.65 0.926 G.CATALANA O -1.09 31.75
ENCE -1.87 3.566 INDITEX 0.63 28.800 COEMAC -1.08 2.75
OBR.H.LAIN 0.00 1.035 ABENGOA 0.53 0.0191 FLUIDRA -1.07 11.120
BANKIA -0.48 17.625 SOLARPACK 0.53 11.44 LIBERBANK -0.94 0.3174
LIBERBANK -0.94 0.3174 IBERDROLA 0.48 8.834 ALMIRALL -0.91 15.17
REPSOL 0.10 14.365 NATURHOUSE 0.47 2.125 VISCOFAN -0.91 47.720
INT.AIRL.GRP -0.40 6.450 PRISA 0.41 1.476 TELEFONICA -0.90 6.682
UNICAJA 0.26 0.9655 COR.ALBA 0.41 49.00 AMADEUS IT -0.89 71.540
EZENTIS -0.22 0.460 RED ELE.CORP 0.37 17.655 APERAM -0.89 27.750
QUABIT INM. 1.61 0.945 TEC.REUNIDAS 0.36 22.340 INM.COLONIAL -0.87 11.460
DEOLEO -2.63 0.0296 RENTA CORP. 0.32 3.110 A. DOMINGUEZ -0.86 6.94
PHARMA MAR -1.70 2.310 G.E.SAN JOSE 0.31 6.37 PROSEGUR -0.81 3.678
D. FELGUERA 0.00 0.284 UNICAJA 0.26 0.9655 ACERINOX -0.79 9.766
ARCEL.MITTAL -1.30 15.608 GRIFOLS B 0.24 20.700 MERLIN PROP. -0.77 12.810
MAPFRE -0.66 2.553 VIDRALA 0.23 88.80 CORREA -0.68 4.350
RED ELE.CORP 0.37 17.655 ACCIONA 0.22 92.150 MEDIASET ESP -0.67 5.628
BANKINTER -0.12 6.414 DIA 0.19 0.1067 MAPFRE -0.66 2.553
ACS CONST. -0.43 34.950 LOGISTA 0.19 20.820 ORYZON GENOMICS -0.65 3.065
ACERINOX -0.79 9.766 CELLNEX 0.16 38.700 EUSKALTEL -0.65 9.200
ATRESMEDIA -1.24 3.832 AUXIL. FF.CC 0.12 40.20 CAIXABANK -0.64 2.654
PROSE. CASH -1.53 1.416 REPSOL 0.10 14.365 APPLUS SERVICES -0.63 11.000
GESTAMP -0.20 4.086 BOLSAS Y MER 0.06 35.400 INDRA A -0.59 9.205
AUDAX RENOV -0.37 1.886 ENDESA 0.04 24.250 GL. DOMINION -0.56 3.550
NATURGY 1.10 22.970 SIEMENS GAMESA 0.03 14.325 TALGO -0.50 5.920
SIEMENS GAMESA 0.03 14.325 AIRBUS 0.02 123.90 BANKIA -0.48 17.625
ABENGOA 0.53 0.0191 ABENGOA B 0.00 0.009 MELIA HOTELS -0.46 7.615
TUBOS REUNID -2.22 0.1936 VERTICE 360 0.00 0.0033 B. SABADELL -0.44 1.020
ENAGAS -0.04 22.540 OBR.H.LAIN 0.00 1.035 ACS CONST. -0.43 34.950
MASMOVIL -1.19 19.16 D. FELGUERA 0.00 0.284 INT.AIRL.GRP -0.40 6.450
PRISA 0.41 1.476 FAES 0.00 5.370 AUDAX RENOV -0.37 1.886
INDRA A -0.59 9.205 GRAL.ALQ.MAQ 0.00 1.50 ZARDOYA OTIS -0.36 6.965
BERKELEY ENERGIA 2.09 0.137 PRIM 0.00 11.60 GRIFOLS -0.35 31.110
FERROVIAL -0.33 27.040 AEDAS HOMES 0.00 20.300 FERROVIAL -0.33 27.040
GRIFOLS -0.35 31.110 IBERPAPEL 0.00 25.00 SNIACE -0.29 0.0689
CELLNEX 0.16 38.700 RENTA 4 BCO. 0.00 6.82 CIE AUTOMOT. -0.28 21.020
MERLIN PROP. -0.77 12.810 BBVA -0.24 47.485
RENO MEDICI 0.70 0.868 METROVACESA, S.A. -0.24 8.2
MELIA HOTELS -0.46 7.615 SOLARIA -0.23 6.530
ENDESA 0.04 24.250 EZENTIS -0.22 0.460
AMADEUS IT -0.89 71.540 GESTAMP -0.20 4.086
MEDIASET ESP -0.67 5.628 FCC -0.18 11.220
TUBACEX -2.36 2.900 EBRO FOODS -0.15 19.860
ERCROS -0.09 2.350 LAR ESPAÑA REAL -0.13 7.560
contador