Así cotiza el mercado continuo
Ibex 35 +0,37% 9.278,0 Euro Stoxx 50 +0,43% 3.663,74
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
NYESA VALORE | -2.54 | 0.0115 | CODERE | 2.20 | 2.79 | COEMAC | -4.29 | 2.68 | ||
DIA | -1.10 | 0.1076 | VOCENTO | 2.05 | 1.245 | PESCANOVA | -3.44 | 0.4205 | ||
INT.AIRL.GRP | 1.54 | 6.592 | DEOLEO | 1.97 | 0.031 | RENTA 4 BCO. | -2.62 | 6.70 | ||
SANTANDER | 0.14 | 3.542 | D. FELGUERA | 1.69 | 0.3 | NYESA VALORE | -2.54 | 0.0115 | ||
ABENGOA B | 0.00 | 0.0084 | INT.AIRL.GRP | 1.54 | 6.592 | REALIA | -2.03 | 0.918 | ||
CAIXABANK | 0.26 | 2.728 | INDRA A | 1.52 | 9.325 | EDREAMS ODIGEO | -1.75 | 3.930 | ||
GRAL.ALQ.MAQ | 0.00 | 1.53 | AMPER | 1.39 | 0.292 | RENTA CORP. | -1.62 | 3.030 | ||
LIBERBANK | -0.61 | 0.3272 | ARCEL.MITTAL | 1.28 | 15.770 | BERKELEY ENERGIA | -1.29 | 0.1372 | ||
TELEFONICA | 0.24 | 6.801 | QUABIT INM. | 1.10 | 0.920 | PROSE. CASH | -1.27 | 1.398 | ||
BBVA | 0.30 | 4.738 | EZENTIS | 1.07 | 0.471 | METROVACESA, S.A. | -1.22 | 8.13 | ||
B. SABADELL | 0.19 | 10.305 | AUDAX RENOV | 1.04 | 1.949 | DIA | -1.10 | 0.1076 | ||
IBERDROLA | 0.35 | 8.694 | PHARMA MAR | 1.03 | 2.348 | G.CATALANA O | -1.07 | 32.25 | ||
URBAS | 0.00 | 0.0074 | VIDRALA | 0.89 | 90.20 | NATURHOUSE | -0.94 | 2.100 | ||
DEOLEO | 1.97 | 0.031 | ATRESMEDIA | 0.86 | 3.772 | RENO MEDICI | -0.93 | 0.856 | ||
REPSOL | 0.49 | 14.410 | ZARDOYA OTIS | 0.72 | 7.00 | SOLARIA | -0.77 | 6.480 | ||
PHARMA MAR | 1.03 | 2.348 | TUBACEX | 0.71 | 2.830 | LIBERBANK | -0.61 | 0.3272 | ||
BANKIA | 0.17 | 1.774 | LAR ESPAÑA REAL | 0.66 | 7.600 | ABENGOA | -0.54 | 0.0185 | ||
AMPER | 1.39 | 0.292 | INDITEX | 0.61 | 28.210 | PROSEGUR | -0.49 | 3.622 | ||
QUABIT INM. | 1.10 | 0.920 | MELIA HOTELS | 0.59 | 7.630 | UNICAJA | -0.42 | 0.956 | ||
SACYR | 0.24 | 2.500 | SIEMENS GAMESA | 0.56 | 14.435 | TUBOS REUNID | -0.41 | 0.196 | ||
ARCEL.MITTAL | 1.28 | 15.770 | ACCIONA | 0.55 | 91.950 | MASMOVIL | -0.26 | 19.47 | ||
RED ELE.CORP | -0.06 | 17.435 | APPLUS SERVICES | 0.54 | 11.160 | TEC.REUNIDAS | -0.18 | 22.040 | ||
EZENTIS | 1.07 | 0.471 | ACERINOX | 0.50 | 9.632 | AIRBUS | -0.14 | 126.98 | ||
INDITEX | 0.61 | 28.210 | REPSOL | 0.49 | 14.410 | GESTAMP | -0.10 | 4.192 | ||
AIRTIFICIAL I. | 0.37 | 0.0815 | OBR.H.LAIN | 0.47 | 0.980 | GRIFOLS B | -0.10 | 19.980 | ||
GESTAMP | -0.10 | 4.192 | CIE AUTOMOT. | 0.47 | 21.380 | RED ELE.CORP | -0.06 | 17.435 | ||
PROSE. CASH | -1.27 | 1.398 | INM.COLONIAL | 0.44 | 11.380 | ABENGOA B | 0.00 | 0.0084 | ||
ACS CONST. | 0.38 | 34.280 | EUSKALTEL | 0.43 | 9.250 | GRAL.ALQ.MAQ | 0.00 | 1.53 | ||
ENCE | 0.11 | 3.610 | MEDIASET ESP | 0.42 | 5.678 | URBAS | 0.00 | 0.0074 | ||
OBR.H.LAIN | 0.47 | 0.980 | LOGISTA | 0.39 | 20.540 | SNIACE | 0.00 | 0.0664 | ||
INDRA A | 1.52 | 9.325 | ALMIRALL | 0.39 | 15.57 | ENDESA | 0.00 | 24.170 | ||
SOLARIA | -0.77 | 6.480 | ACS CONST. | 0.38 | 34.280 | ORYZON GENOMICS | 0.00 | 2.960 | ||
SNIACE | 0.00 | 0.0664 | FAES | 0.38 | 5.340 | AZKOYEN | 0.00 | 6.780 | ||
FAES | 0.38 | 5.340 | AIRTIFICIAL I. | 0.37 | 0.0815 | PRISA | 0.00 | 1.440 | ||
FERROVIAL | 0.08 | 26.600 | MAPFRE | 0.36 | 2.535 | LABORAT.ROVI | 0.00 | 23.80 | ||
TUBOS REUNID | -0.41 | 0.196 | IBERDROLA | 0.35 | 8.694 | BOLSAS Y MER | 0.00 | 35.480 | ||
D. FELGUERA | 1.69 | 0.3 | CELLNEX | 0.34 | 38.890 | REIG JOFRE | 0.00 | 2.510 | ||
MAPFRE | 0.36 | 2.535 | SERV.POINT S | 0.33 | 0.602 | FCC | 0.00 | 11.120 | ||
ENDESA | 0.00 | 24.170 | ENAGAS | 0.31 | 22.580 | COR.ALBA | 0.00 | 49.00 | ||
ATRESMEDIA | 0.86 | 3.772 | BBVA | 0.30 | 4.738 | BIOSEARCH | 0.00 | 0.955 | ||
ACERINOX | 0.50 | 9.632 | AMADEUS IT | 0.30 | 72.380 | EBRO FOODS | 0.00 | 20.000 | ||
SIEMENS GAMESA | 0.56 | 14.435 | CAIXABANK | 0.26 | 2.728 | |||||
GRIFOLS | 0.17 | 30.220 | AUXIL. FF.CC | 0.25 | 39.55 | |||||
INM.COLONIAL | 0.44 | 11.380 | TELEFONICA | 0.24 | 6.801 | |||||
NATURGY | 0.18 | 22.870 | SACYR | 0.24 | 2.500 | |||||
AUDAX RENOV | 1.04 | 1.949 | MERLIN PROP. | 0.23 | 12.840 | |||||
BANKINTER | 0.12 | 6.456 | B. SABADELL | 0.19 | 10.305 | |||||
PROSEGUR | -0.49 | 3.622 | NATURGY | 0.18 | 22.870 | |||||
MELIA HOTELS | 0.59 | 7.630 | BANKIA | 0.17 | 1.774 | |||||
ORYZON GENOMICS | 0.00 | 2.960 | GRIFOLS | 0.17 | 30.220 | |||||
MERLIN PROP. | 0.23 | 12.840 | TALGO | 0.17 | 5.950 | |||||
BERKELEY ENERGIA | -1.29 | 0.1372 | SANTANDER | 0.14 | 3.542 | |||||
ENAGAS | 0.31 | 22.580 | BANKINTER | 0.12 | 6.456 | |||||
CELLNEX | 0.34 | 38.890 | AENA | 0.12 | 163.700 | |||||
AMADEUS IT | 0.30 | 72.380 | ENCE | 0.11 | 3.610 | |||||
MEDIASET ESP | 0.42 | 5.678 | FERROVIAL | 0.08 | 26.600 | |||||
UNICAJA | -0.42 | 0.956 | VISCOFAN | 0.08 | 48.740 | |||||
AZKOYEN | 0.00 | 6.780 | ABENGOA B | 0.00 | 0.0084 |