Así cotiza el mercado continuo

CapitalBolsa
Capitalbolsa | 06 dic, 2019 09:11

Ibex 35 +0,37% 9.278,0 Euro Stoxx 50 +0,43% 3.663,74

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
NYESA VALORE -2.54 0.0115 CODERE 2.20 2.79 COEMAC -4.29 2.68
DIA -1.10 0.1076 VOCENTO 2.05 1.245 PESCANOVA -3.44 0.4205
INT.AIRL.GRP 1.54 6.592 DEOLEO 1.97 0.031 RENTA 4 BCO. -2.62 6.70
SANTANDER 0.14 3.542 D. FELGUERA 1.69 0.3 NYESA VALORE -2.54 0.0115
ABENGOA B 0.00 0.0084 INT.AIRL.GRP 1.54 6.592 REALIA -2.03 0.918
CAIXABANK 0.26 2.728 INDRA A 1.52 9.325 EDREAMS ODIGEO -1.75 3.930
GRAL.ALQ.MAQ 0.00 1.53 AMPER 1.39 0.292 RENTA CORP. -1.62 3.030
LIBERBANK -0.61 0.3272 ARCEL.MITTAL 1.28 15.770 BERKELEY ENERGIA -1.29 0.1372
TELEFONICA 0.24 6.801 QUABIT INM. 1.10 0.920 PROSE. CASH -1.27 1.398
BBVA 0.30 4.738 EZENTIS 1.07 0.471 METROVACESA, S.A. -1.22 8.13
B. SABADELL 0.19 10.305 AUDAX RENOV 1.04 1.949 DIA -1.10 0.1076
IBERDROLA 0.35 8.694 PHARMA MAR 1.03 2.348 G.CATALANA O -1.07 32.25
URBAS 0.00 0.0074 VIDRALA 0.89 90.20 NATURHOUSE -0.94 2.100
DEOLEO 1.97 0.031 ATRESMEDIA 0.86 3.772 RENO MEDICI -0.93 0.856
REPSOL 0.49 14.410 ZARDOYA OTIS 0.72 7.00 SOLARIA -0.77 6.480
PHARMA MAR 1.03 2.348 TUBACEX 0.71 2.830 LIBERBANK -0.61 0.3272
BANKIA 0.17 1.774 LAR ESPAÑA REAL 0.66 7.600 ABENGOA -0.54 0.0185
AMPER 1.39 0.292 INDITEX 0.61 28.210 PROSEGUR -0.49 3.622
QUABIT INM. 1.10 0.920 MELIA HOTELS 0.59 7.630 UNICAJA -0.42 0.956
SACYR 0.24 2.500 SIEMENS GAMESA 0.56 14.435 TUBOS REUNID -0.41 0.196
ARCEL.MITTAL 1.28 15.770 ACCIONA 0.55 91.950 MASMOVIL -0.26 19.47
RED ELE.CORP -0.06 17.435 APPLUS SERVICES 0.54 11.160 TEC.REUNIDAS -0.18 22.040
EZENTIS 1.07 0.471 ACERINOX 0.50 9.632 AIRBUS -0.14 126.98
INDITEX 0.61 28.210 REPSOL 0.49 14.410 GESTAMP -0.10 4.192
AIRTIFICIAL I. 0.37 0.0815 OBR.H.LAIN 0.47 0.980 GRIFOLS B -0.10 19.980
GESTAMP -0.10 4.192 CIE AUTOMOT. 0.47 21.380 RED ELE.CORP -0.06 17.435
PROSE. CASH -1.27 1.398 INM.COLONIAL 0.44 11.380 ABENGOA B 0.00 0.0084
ACS CONST. 0.38 34.280 EUSKALTEL 0.43 9.250 GRAL.ALQ.MAQ 0.00 1.53
ENCE 0.11 3.610 MEDIASET ESP 0.42 5.678 URBAS 0.00 0.0074
OBR.H.LAIN 0.47 0.980 LOGISTA 0.39 20.540 SNIACE 0.00 0.0664
INDRA A 1.52 9.325 ALMIRALL 0.39 15.57 ENDESA 0.00 24.170
SOLARIA -0.77 6.480 ACS CONST. 0.38 34.280 ORYZON GENOMICS 0.00 2.960
SNIACE 0.00 0.0664 FAES 0.38 5.340 AZKOYEN 0.00 6.780
FAES 0.38 5.340 AIRTIFICIAL I. 0.37 0.0815 PRISA 0.00 1.440
FERROVIAL 0.08 26.600 MAPFRE 0.36 2.535 LABORAT.ROVI 0.00 23.80
TUBOS REUNID -0.41 0.196 IBERDROLA 0.35 8.694 BOLSAS Y MER 0.00 35.480
D. FELGUERA 1.69 0.3 CELLNEX 0.34 38.890 REIG JOFRE 0.00 2.510
MAPFRE 0.36 2.535 SERV.POINT S 0.33 0.602 FCC 0.00 11.120
ENDESA 0.00 24.170 ENAGAS 0.31 22.580 COR.ALBA 0.00 49.00
ATRESMEDIA 0.86 3.772 BBVA 0.30 4.738 BIOSEARCH 0.00 0.955
ACERINOX 0.50 9.632 AMADEUS IT 0.30 72.380 EBRO FOODS 0.00 20.000
SIEMENS GAMESA 0.56 14.435 CAIXABANK 0.26 2.728
GRIFOLS 0.17 30.220 AUXIL. FF.CC 0.25 39.55
INM.COLONIAL 0.44 11.380 TELEFONICA 0.24 6.801
NATURGY 0.18 22.870 SACYR 0.24 2.500
AUDAX RENOV 1.04 1.949 MERLIN PROP. 0.23 12.840
BANKINTER 0.12 6.456 B. SABADELL 0.19 10.305
PROSEGUR -0.49 3.622 NATURGY 0.18 22.870
MELIA HOTELS 0.59 7.630 BANKIA 0.17 1.774
ORYZON GENOMICS 0.00 2.960 GRIFOLS 0.17 30.220
MERLIN PROP. 0.23 12.840 TALGO 0.17 5.950
BERKELEY ENERGIA -1.29 0.1372 SANTANDER 0.14 3.542
ENAGAS 0.31 22.580 BANKINTER 0.12 6.456
CELLNEX 0.34 38.890 AENA 0.12 163.700
AMADEUS IT 0.30 72.380 ENCE 0.11 3.610
MEDIASET ESP 0.42 5.678 FERROVIAL 0.08 26.600
UNICAJA -0.42 0.956 VISCOFAN 0.08 48.740
AZKOYEN 0.00 6.780 ABENGOA B 0.00 0.0084
contador