Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 03 dic, 2019 12:01 - Actualizado: 12:00

Ibex 35 +0,21% 9.175,5 Euro Stoxx 50 +0,04% 3.628,26

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 0.00 0.0086 ORYZON GENOMICS 3.09 3.000 APERAM -7.93 25.410
VERTICE 360 0.00 0.0033 SOLARPACK 2.71 11.38 BERKELEY ENERGIA -5.51 0.1304
DIA -1.14 0.1216 LIBERBANK 2.34 0.3056 ATRESMEDIA -5.20 3.718
SANTANDER 0.11 3.486 REIG JOFRE 1.58 2.570 SERV.POINT S -4.08 0.612
B. SABADELL 1.12 1.010 TUBOS REUNID 1.45 0.1958 COEMAC -3.91 2.46
BBVA 0.28 47.065 FERROVIAL 1.35 26.300 AIRTIFICIAL I. -3.62 0.0851
IBERDROLA 0.35 8.624 GRIFOLS 1.32 30.810 D. FELGUERA -3.33 0.29
TELEFONICA -0.94 6.732 ENAGAS 1.27 22.340 DEOLEO -3.31 0.035
CAIXABANK -0.08 2.662 INDITEX 1.23 28.010 AIRBUS -2.89 126.24
BANKIA -0.94 17.385 GRIFOLS B 1.23 20.600 LINGOTES ESP -2.86 13.600
LIBERBANK 2.34 0.3056 B. SABADELL 1.12 1.010 PHARMA MAR -2.85 2.182
AMPER -1.38 0.286 MERLIN PROP. 0.94 12.910 GRAL.ALQ.MAQ -2.62 1.675
REPSOL -0.67 14.050 ARIMA 0.88 11.5 B.RIOJANAS -2.22 4.40
ENCE -0.06 3.400 AZKOYEN 0.87 6.940 RENTA CORP. -2.20 3.110
BERKELEY ENERGIA -5.51 0.1304 NYESA VALORE 0.86 0.0117 INDRA A -2.19 9.145
ATRESMEDIA -5.20 3.718 EUSKALTEL 0.77 9.130 EZENTIS -1.92 0.460
OBR.H.LAIN -1.61 0.9774 AMADEUS IT 0.67 71.900 CEVASA -1.83 8.05
INT.AIRL.GRP -0.25 6.326 NH HOTEL 0.59 4.410 PESCANOVA -1.70 0.4345
AIRTIFICIAL I. -3.62 0.0851 SNIACE 0.57 0.0701 ARCEL.MITTAL -1.65 15.044
NYESA VALORE 0.86 0.0117 INM.COLONIAL 0.53 11.320 FCC -1.64 10.820
D. FELGUERA -3.33 0.29 LAR ESPAÑA REAL 0.52 7.660 OBR.H.LAIN -1.61 0.9774
MAPFRE -0.91 2.517 CELLNEX 0.47 38.420 FLUIDRA -1.60 11.100
SACYR -1.47 2.416 RED ELE.CORP 0.46 17.390 TUBACEX -1.58 2.810
INDITEX 1.23 28.010 ENDESA 0.42 24.030 G.E.SAN JOSE -1.56 6.33
DEOLEO -3.31 0.035 NEINOR H. 0.36 11.110 CLIN BAVIERA -1.54 12.75
ABENGOA 0.00 0.0184 IBERDROLA 0.35 8.624 SACYR -1.47 2.416
PHARMA MAR -2.85 2.182 QUABIT INM. 0.34 0.880 ACS CONST. -1.47 34.090
GESTAMP -0.10 4.190 ALANTRA 0.32 15.65 BIOSEARCH -1.45 0.953
BANKINTER -0.03 6.296 BBVA 0.28 47.065 RENTA 4 BCO. -1.42 6.96
INDRA A -2.19 9.145 METROVACESA, S.A. 0.24 8.28 MEDIASET ESP -1.39 5.674
RED ELE.CORP 0.46 17.390 NEXTIL 0.22 0.9 AMPER -1.38 0.286
ACS CONST. -1.47 34.090 VIDRALA 0.22 89.40 EDREAMS ODIGEO -1.24 3.980
ARCEL.MITTAL -1.65 15.044 TALGO 0.17 5.970 NATURHOUSE -1.22 2.025
SNIACE 0.57 0.0701 G.CATALANA O 0.15 32.60 VOCENTO -1.21 1.225
SIEMENS GAMESA -0.28 14.385 SANTANDER 0.11 3.486 ACCIONA -1.18 91.900
MERLIN PROP. 0.94 12.910 COR.ALBA 0.10 48.45 DIA -1.14 0.1216
MELIA HOTELS -0.61 7.370 NATURGY 0.09 22.910 AUXIL. FF.CC -1.00 39.60
FERROVIAL 1.35 26.300 UNICAJA 0.06 0.903 TELEFONICA -0.94 6.732
NATURGY 0.09 22.910 ABENGOA B 0.00 0.0086 BANKIA -0.94 17.385
MEDIASET ESP -1.39 5.674 VERTICE 360 0.00 0.0033 MAPFRE -0.91 2.517
INM.COLONIAL 0.53 11.320 ABENGOA 0.00 0.0184 APPLUS SERVICES -0.91 10.890
UNICAJA 0.06 0.903 AUDAX RENOV 0.00 2.020 PROSEGUR -0.86 3.68
ORYZON GENOMICS 3.09 3.000 PRISA 0.00 1.408 ERCROS -0.84 2.370
PROSE. CASH -0.28 1.436 LABORAT.ROVI 0.00 23.80 BOLSAS Y MER -0.84 35.440
ACERINOX -0.53 9.406 URBAS 0.00 0.0072 LOGISTA -0.78 20.360
ENDESA 0.42 24.030 ELECNOR 0.00 10.55 CODERE -0.70 2.85
MASMOVIL -0.41 19.49 PRIM 0.00 11.65 CORREA -0.70 4.260
QUABIT INM. 0.34 0.880 IBERPAPEL 0.00 25.20 REPSOL -0.67 14.050
ENAGAS 1.27 22.340 MELIA HOTELS -0.61 7.370
AUDAX RENOV 0.00 2.020 GL. DOMINION -0.54 3.655
EZENTIS -1.92 0.460 TEC.REUNIDAS -0.54 21.940
ERCROS -0.84 2.370 REALIA -0.54 0.915
AMADEUS IT 0.67 71.900 ACERINOX -0.53 9.406
TUBOS REUNID 1.45 0.1958 EBRO FOODS -0.50 20.000
SOLARIA -0.23 6.615 VISCOFAN -0.47 47.080
TALGO 0.17 5.970 BARON DE LEY -0.46 108.50
GL. DOMINION -0.54 3.655 MASMOVIL -0.41 19.49
CELLNEX 0.47 38.420 FAES -0.38 5.220
ALMIRALL -0.33 15.22 MIQUEL COST. -0.38 15.74
contador