Así cotiza el mercado continuo
Ibex 35 +0,37% 9.190,1 Euro Stoxx 50 +0,54% 3.646,08
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| ABENGOA B | 0.00 | 0.0086 | ABENGOA | 3.26 | 0.019 | ATRESMEDIA | -5.92 | 3.69 | ||
| VERTICE 360 | 0.00 | 0.0033 | ORYZON GENOMICS | 3.09 | 3.000 | SERV.POINT S | -4.08 | 0.612 | ||
| DIA | -0.33 | 0.1226 | QUABIT INM. | 2.74 | 0.901 | COEMAC | -3.91 | 2.46 | ||
| SANTANDER | 0.23 | 3.490 | SOLARPACK | 2.71 | 11.38 | AIRTIFICIAL I. | -3.74 | 0.085 | ||
| BBVA | 0.49 | 47.165 | LIBERBANK | 2.48 | 0.306 | LINGOTES ESP | -2.86 | 13.600 | ||
| B. SABADELL | 0.92 | 1.008 | DEOLEO | 2.21 | 0.037 | PESCANOVA | -2.71 | 0.430 | ||
| TELEFONICA | -0.24 | 6.780 | TUBOS REUNID | 1.45 | 0.1958 | APERAM | -2.64 | 26.870 | ||
| IBERDROLA | 0.28 | 8.618 | BIOSEARCH | 1.45 | 0.981 | OBR.H.LAIN | -2.46 | 0.969 | ||
| LIBERBANK | 2.48 | 0.306 | INDITEX | 1.41 | 28.060 | BERKELEY ENERGIA | -2.46 | 0.1346 | ||
| CAIXABANK | 0.08 | 2.666 | ENCE | 1.35 | 3.448 | RENTA CORP. | -2.20 | 3.110 | ||
| BANKIA | -1.17 | 17.345 | FERROVIAL | 1.35 | 26.300 | INDRA A | -1.60 | 9.200 | ||
| REPSOL | -0.67 | 14.050 | NEINOR H. | 1.26 | 11.210 | AIRBUS | -1.60 | 127.92 | ||
| ATRESMEDIA | -5.92 | 3.69 | GRIFOLS | 1.25 | 30.790 | CLIN BAVIERA | -1.54 | 12.75 | ||
| AMPER | -0.34 | 0.289 | GRIFOLS B | 1.23 | 20.600 | PHARMA MAR | -1.51 | 2.212 | ||
| OBR.H.LAIN | -2.46 | 0.969 | ENAGAS | 1.13 | 22.310 | NATURHOUSE | -1.46 | 2.020 | ||
| INT.AIRL.GRP | 0.00 | 6.342 | MERLIN PROP. | 1.02 | 12.920 | GRAL.ALQ.MAQ | -1.45 | 1.695 | ||
| ENCE | 1.35 | 3.448 | PRISA | 0.99 | 1.422 | RENTA 4 BCO. | -1.42 | 6.96 | ||
| BERKELEY ENERGIA | -2.46 | 0.1346 | B. SABADELL | 0.92 | 1.008 | TUBACEX | -1.40 | 2.815 | ||
| NYESA VALORE | 0.00 | 0.0116 | ERCROS | 0.92 | 2.412 | EDREAMS ODIGEO | -1.24 | 3.980 | ||
| D. FELGUERA | -1.00 | 0.297 | AMADEUS IT | 0.92 | 72.080 | FLUIDRA | -1.24 | 11.140 | ||
| AIRTIFICIAL I. | -3.74 | 0.085 | CELLNEX | 0.92 | 38.590 | MEDIASET ESP | -1.22 | 5.684 | ||
| SACYR | -0.57 | 2.438 | ARIMA | 0.88 | 11.5 | BANKIA | -1.17 | 17.345 | ||
| DEOLEO | 2.21 | 0.037 | AZKOYEN | 0.87 | 6.940 | ACCIONA | -1.02 | 92.050 | ||
| INDITEX | 1.41 | 28.060 | LAR ESPAÑA REAL | 0.79 | 7.680 | D. FELGUERA | -1.00 | 0.297 | ||
| PHARMA MAR | -1.51 | 2.212 | EUSKALTEL | 0.77 | 9.130 | EZENTIS | -0.85 | 0.465 | ||
| MAPFRE | 0.16 | 2.544 | G.CATALANA O | 0.77 | 32.80 | ACS CONST. | -0.81 | 34.320 | ||
| ABENGOA | 3.26 | 0.019 | METROVACESA, S.A. | 0.73 | 8.32 | VOCENTO | -0.81 | 1.230 | ||
| INDRA A | -1.60 | 9.200 | COR.ALBA | 0.72 | 48.75 | G.E.SAN JOSE | -0.78 | 6.38 | ||
| SNIACE | 0.43 | 0.070 | UNICAJA | 0.66 | 0.9085 | AUXIL. FF.CC | -0.75 | 39.70 | ||
| GESTAMP | 0.29 | 4.206 | AUDAX RENOV | 0.59 | 2.032 | FCC | -0.73 | 10.920 | ||
| RED ELE.CORP | 0.06 | 17.320 | MIQUEL COST. | 0.51 | 15.88 | CORREA | -0.70 | 4.260 | ||
| ACS CONST. | -0.81 | 34.320 | TALGO | 0.50 | 5.990 | CODERE | -0.70 | 2.85 | ||
| MERLIN PROP. | 1.02 | 12.920 | BBVA | 0.49 | 47.165 | REPSOL | -0.67 | 14.050 | ||
| BANKINTER | -0.03 | 6.296 | SNIACE | 0.43 | 0.070 | BOLSAS Y MER | -0.67 | 35.500 | ||
| MELIA HOTELS | -0.13 | 7.405 | INM.COLONIAL | 0.36 | 11.300 | SACYR | -0.57 | 2.438 | ||
| ORYZON GENOMICS | 3.09 | 3.000 | VIDRALA | 0.34 | 89.50 | TEC.REUNIDAS | -0.54 | 21.940 | ||
| ARCEL.MITTAL | -0.41 | 15.234 | ALANTRA | 0.32 | 15.65 | REALIA | -0.54 | 0.915 | ||
| MEDIASET ESP | -1.22 | 5.684 | SOLARIA | 0.30 | 6.650 | MASMOVIL | -0.51 | 19.47 | ||
| FERROVIAL | 1.35 | 26.300 | GESTAMP | 0.29 | 4.206 | ALMIRALL | -0.46 | 15.20 | ||
| SIEMENS GAMESA | 0.14 | 14.445 | IBERDROLA | 0.28 | 8.618 | BARON DE LEY | -0.46 | 108.50 | ||
| INM.COLONIAL | 0.36 | 11.300 | CIE AUTOMOT. | 0.28 | 21.520 | ARCEL.MITTAL | -0.41 | 15.234 | ||
| NATURGY | -0.13 | 22.860 | GL. DOMINION | 0.27 | 3.685 | REIG JOFRE | -0.40 | 2.520 | ||
| PROSE. CASH | -0.28 | 1.436 | SANTANDER | 0.23 | 3.490 | APPLUS SERVICES | -0.36 | 10.950 | ||
| ENDESA | 0.21 | 23.980 | NEXTIL | 0.22 | 0.9 | AMPER | -0.34 | 0.289 | ||
| QUABIT INM. | 2.74 | 0.901 | ENDESA | 0.21 | 23.980 | DIA | -0.33 | 0.1226 | ||
| MASMOVIL | -0.51 | 19.47 | FAES | 0.19 | 5.250 | PROSEGUR | -0.32 | 3.70 | ||
| ENAGAS | 1.13 | 22.310 | MAPFRE | 0.16 | 2.544 | AEDAS HOMES | -0.30 | 19.800 | ||
| TUBOS REUNID | 1.45 | 0.1958 | SIEMENS GAMESA | 0.14 | 14.445 | PROSE. CASH | -0.28 | 1.436 | ||
| AUDAX RENOV | 0.59 | 2.032 | NH HOTEL | 0.14 | 4.390 | TELEFONICA | -0.24 | 6.780 | ||
| ERCROS | 0.92 | 2.412 | CAIXABANK | 0.08 | 2.666 | ZARDOYA OTIS | -0.22 | 6.86 | ||
| ACERINOX | 0.02 | 9.458 | RED ELE.CORP | 0.06 | 17.320 | LOGISTA | -0.19 | 20.480 | ||
| UNICAJA | 0.66 | 0.9085 | VISCOFAN | 0.04 | 47.320 | AENA | -0.18 | 163.050 | ||
| SOLARIA | 0.30 | 6.650 | ACERINOX | 0.02 | 9.458 | MELIA HOTELS | -0.13 | 7.405 | ||
| AMADEUS IT | 0.92 | 72.080 | ABENGOA B | 0.00 | 0.0086 | NATURGY | -0.13 | 22.860 | ||
| GL. DOMINION | 0.27 | 3.685 | VERTICE 360 | 0.00 | 0.0033 | CCEP | -0.11 | 45.500 | ||
| EZENTIS | -0.85 | 0.465 | INT.AIRL.GRP | 0.00 | 6.342 | BANKINTER | -0.03 | 6.296 | ||
| CELLNEX | 0.92 | 38.590 | NYESA VALORE | 0.00 | 0.0116 | ABENGOA B | 0.00 | 0.0086 | ||
| ALMIRALL | -0.46 | 15.20 | LABORAT.ROVI | 0.00 | 23.80 | VERTICE 360 | 0.00 | 0.0033 | ||
| NATURHOUSE | -1.46 | 2.020 | URBAS | 0.00 | 0.0072 | INT.AIRL.GRP | 0.00 | 6.342 | ||
| FAES | 0.19 | 5.250 | EBRO FOODS | 0.00 | 20.100 | NYESA VALORE | 0.00 | 0.0116 | ||