Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 03 dic, 2019 09:17

Ibex 35 +0,51% 9.202,6 Euro Stoxx 50 +0,50% 3.644,91

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
DIA 1.63 0.125 ORYZON GENOMICS 4.98 3.055 SERV.POINT S -4.39 0.610
ABENGOA B 1.16 0.0087 VERTICE 360 3.03 0.0034 ATRESMEDIA -4.18 3.758
SANTANDER 0.27 34.915 URBAS 2.78 0.0074 BERKELEY ENERGIA -2.90 0.134
IBERDROLA 0.84 8.666 QUABIT INM. 2.62 0.900 AIRTIFICIAL I. -2.15 0.0864
BBVA 0.26 47.055 NYESA VALORE 2.59 0.0119 NEXTIL -2.00 0.88
B. SABADELL 0.77 10.065 LIBERBANK 2.48 0.306 RENTA CORP. -1.89 3.120
TELEFONICA 0.52 6.831 REALIA 1.96 0.938 GRAL.ALQ.MAQ -1.74 1.69
LIBERBANK 2.48 0.306 EUSKALTEL 1.66 9.210 VOCENTO -1.61 1.220
INT.AIRL.GRP 0.85 6.396 DIA 1.63 0.125 PESCANOVA -1.58 0.435
CAIXABANK 0.60 2.680 AZKOYEN 1.45 6.980 BIOSEARCH -1.55 0.952
REPSOL -0.53 14.070 MIQUEL COST. 1.27 16.00 CLIN BAVIERA -1.54 12.75
AMPER 0.69 0.292 ENCE 1.18 3.442 FLUIDRA -1.42 11.120
VERTICE 360 3.03 0.0034 CELLNEX 1.18 38.690 EDREAMS ODIGEO -1.24 3.980
ATRESMEDIA -4.18 3.758 ABENGOA B 1.16 0.0087 AUXIL. FF.CC -0.75 39.70
BERKELEY ENERGIA -2.90 0.134 PHARMA MAR 1.16 2.272 CODERE -0.70 2.85
ENCE 1.18 3.442 FERROVIAL 1.12 26.240 GL. DOMINION -0.68 3.650
BANKIA 0.06 1.756 G.CATALANA O 1.08 32.90 ACCIONA -0.59 92.450
NYESA VALORE 2.59 0.0119 NATURHOUSE 0.98 2.070 MEDIASET ESP -0.56 5.722
GESTAMP 0.33 4.208 CORREA 0.93 4.330 DEOLEO -0.55 0.036
INDRA A 0.27 9.375 PROSEGUR 0.92 3.746 REPSOL -0.53 14.070
AUDAX RENOV -0.20 2.016 INT.AIRL.GRP 0.85 6.396 BARON DE LEY -0.46 108.50
QUABIT INM. 2.62 0.900 IBERDROLA 0.84 8.666 BOLSAS Y MER -0.34 35.620
AIRTIFICIAL I. -2.15 0.0864 ENAGAS 0.82 22.240 AEDAS HOMES -0.30 19.800
MAPFRE 0.39 2.550 UNICAJA 0.78 0.9095 TEC.REUNIDAS -0.27 22.000
BANKINTER 0.10 6.304 AMADEUS IT 0.78 71.980 EZENTIS -0.21 0.468
MELIA HOTELS 0.34 7.440 B. SABADELL 0.77 10.065 AUDAX RENOV -0.20 2.016
ACS CONST. -0.17 34.540 GRIFOLS B 0.74 20.500 ACS CONST. -0.17 34.540
ARCEL.MITTAL 0.24 15.332 FCC 0.73 11.080 G.E.SAN JOSE -0.16 6.42
FERROVIAL 1.12 26.240 AMPER 0.69 0.292 ACERINOX 0.00 9.456
SNIACE 0.43 0.070 SOLARIA 0.68 6.675 ABENGOA 0.00 0.0184
RED ELE.CORP 0.35 17.370 ENDESA 0.67 24.090 TUBACEX 0.00 2.855
INDITEX 0.58 27.830 TALGO 0.67 6.000 EBRO FOODS 0.00 20.100
SIEMENS GAMESA 0.42 14.485 VIDRALA 0.67 89.80 TUBOS REUNID 0.00 0.193
OBR.H.LAIN 0.46 0.998 INM.COLONIAL 0.62 11.330 PRISA 0.00 1.408
NATURGY 0.44 22.990 CAIXABANK 0.60 2.680 LABORAT.ROVI 0.00 23.80
PHARMA MAR 1.16 2.272 INDITEX 0.58 27.830
EUSKALTEL 1.66 9.210 PROSE. CASH 0.56 1.448
ENDESA 0.67 24.090 TELEFONICA 0.52 6.831
ORYZON GENOMICS 4.98 3.055 GRIFOLS 0.49 30.560
MASMOVIL 0.26 19.62 CIE AUTOMOT. 0.47 21.560
DEOLEO -0.55 0.036 OBR.H.LAIN 0.46 0.998
MEDIASET ESP -0.56 5.722 NATURGY 0.44 22.990
ACERINOX 0.00 9.456 SNIACE 0.43 0.070
ENAGAS 0.82 22.240 SIEMENS GAMESA 0.42 14.485
D. FELGUERA 0.33 0.301 VISCOFAN 0.42 47.500
UNICAJA 0.78 0.9095 MAPFRE 0.39 2.550
MERLIN PROP. 0.16 12.810 ALMIRALL 0.39 15.33
GRIFOLS 0.49 30.560 LAR ESPAÑA REAL 0.39 7.650
SOLARIA 0.68 6.675 APPLUS SERVICES 0.36 11.030
ABENGOA 0.00 0.0184 RED ELE.CORP 0.35 17.370
SACYR 0.33 2.460 MELIA HOTELS 0.34 7.440
FAES 0.19 5.250 AENA 0.34 163.900
CELLNEX 1.18 38.690 GESTAMP 0.33 4.208
AMADEUS IT 0.78 71.980 D. FELGUERA 0.33 0.301
INM.COLONIAL 0.62 11.330 SACYR 0.33 2.460
ALMIRALL 0.39 15.33 ALANTRA 0.32 15.65
TUBACEX 0.00 2.855 COR.ALBA 0.31 48.55
PESCANOVA -1.58 0.435 SANTANDER 0.27 34.915
URBAS 2.78 0.0074 INDRA A 0.27 9.375
contador