Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 28 nov, 2019 17:00

Ibex 35 -0,11% 9.352,1 Euro Stoxx 50 -0,29% 3.702,24

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
DIA -22.93 0.1156 REIG JOFRE 2.82 2.550 DIA -22.93 0.1156
VERTICE 360 0.00 0.0034 SOLARIA 2.81 6.955 PHARMA MAR -4.97 2.180
ABENGOA B -1.08 0.0092 ELECNOR 2.40 10.65 GRAL.ALQ.MAQ -3.89 1.855
URBAS 0.00 0.0072 VISCOFAN 2.26 48.940 CODERE -3.83 2.885
NYESA VALORE -1.67 0.0118 NEXTIL 2.04 0.9 NATURHOUSE -3.74 2.060
SANTANDER -1.17 35.615 BORGES 1.92 3.18 BERKELEY ENERGIA -3.41 0.1472
B. SABADELL -0.88 10.155 BIOSEARCH 1.91 0.960 G.E.SAN JOSE -3.35 6.63
TELEFONICA 1.31 6.866 PRISA 1.83 1.450 D. FELGUERA -3.20 0.333
BBVA -0.45 4.807 EUSKALTEL 1.64 9.310 SNIACE -2.64 0.070
BANKIA -2.33 1.785 SERV.POINT S 1.64 0.620 LINGOTES ESP -2.46 13.850
CAIXABANK -1.10 2.688 MEDIASET ESP 1.54 6.070 BANKIA -2.33 1.785
AMPER -0.17 0.2895 ENCE 1.38 3.538 PARQUES REUNIDOS -2.19 13.400
LIBERBANK 1.32 0.306 METROVACESA, S.A. 1.35 8.26 FCC -2.14 10.960
DEOLEO -2.05 0.0382 ERCROS 1.34 2.420 DEOLEO -2.05 0.0382
IBERDROLA -0.20 8.910 LIBERBANK 1.32 0.306 COEMAC -1.85 2.66
PHARMA MAR -4.97 2.180 PROEDUCA ALTUS 1.32 7.65 RENO MEDICI -1.84 0.906
SNIACE -2.64 0.070 TELEFONICA 1.31 6.866 VIDRALA -1.79 87.90
BERKELEY ENERGIA -3.41 0.1472 ATRESMEDIA 1.29 3.932 ARIMA -1.71 11.5
UNICAJA -1.30 0.908 AEDAS HOMES 1.23 20.600 NYESA VALORE -1.67 0.0118
AIRTIFICIAL I. -1.10 0.090 INM. DEL SUR 1.23 9.86 LABORAT.ROVI -1.62 24.30
D. FELGUERA -3.20 0.333 APPLUS SERVICES 1.19 11.010 TUBOS REUNID -1.45 0.2035
ABENGOA -0.52 0.0192 QUABIT INM. 1.14 0.890 ACERINOX -1.32 9.548
INT.AIRL.GRP 0.80 6.592 CCEP 1.09 46.300 EZENTIS -1.32 0.487
REPSOL -0.45 14.435 INDITEX 1.08 28.200 UNICAJA -1.30 0.908
ENCE 1.38 3.538 G.CATALANA O 1.07 33.20 SANTANDER -1.17 35.615
MAPFRE 0.31 2.570 ACS CONST. 0.94 35.290 ZARDOYA OTIS -1.14 6.94
OBR.H.LAIN -0.67 1.032 LAR ESPAÑA REAL 0.90 7.820 SACYR -1.11 2.488
SACYR -1.11 2.488 RED ELE.CORP 0.84 17.485 A. DOMINGUEZ -1.11 7.12
RED ELE.CORP 0.84 17.485 VOCENTO 0.83 1.220 CAIXABANK -1.10 2.688
QUABIT INM. 1.14 0.890 NH HOTEL 0.83 4.348 AIRTIFICIAL I. -1.10 0.090
AUDAX RENOV -0.19 2.052 INT.AIRL.GRP 0.80 6.592 ABENGOA B -1.08 0.0092
INDITEX 1.08 28.200 GRIFOLS 0.68 31.140 CIE AUTOMOT. -1.08 21.940
SIEMENS GAMESA 0.64 14.200 SIEMENS GAMESA 0.64 14.200 ARCEL.MITTAL -1.02 15.508
ACERINOX -1.32 9.548 ENDESA 0.57 24.700 EDREAMS ODIGEO -0.98 4.060
ENDESA 0.57 24.700 FERROVIAL 0.49 26.920 CELLNEX -0.97 38.940
FERROVIAL 0.49 26.920 IBERPAPEL 0.39 25.80 CORREA -0.93 4.280
BANKINTER -0.60 6.346 TUBACEX 0.36 2.825 AENA -0.92 167.450
TUBOS REUNID -1.45 0.2035 MAPFRE 0.31 2.570 APERAM -0.91 27.350
MEDIASET ESP 1.54 6.070 MERLIN PROP. 0.31 12.820 B. SABADELL -0.88 10.155
ARCEL.MITTAL -1.02 15.508 PROSEGUR 0.22 3.688 FLUIDRA -0.71 11.180
NATURGY -0.51 23.500 ACCIONA 0.16 93.900 OBR.H.LAIN -0.67 1.032
BOLSAS Y MER -0.45 35.700 PROSE. CASH 0.14 1.440 BANKINTER -0.60 6.346
INDRA A -0.41 9.715 ENAGAS 0.13 22.510 RENTA 4 BCO. -0.57 6.98
SOLARIA 2.81 6.955 VERTICE 360 0.00 0.0034 FAES -0.56 5.370
BIOSEARCH 1.91 0.960 URBAS 0.00 0.0072 TEC.REUNIDAS -0.54 22.220
ACS CONST. 0.94 35.290 PESCANOVA 0.00 0.450 SOLARPACK -0.54 11.04
EZENTIS -1.32 0.487 GRIFOLS B 0.00 20.750 ABENGOA -0.52 0.0192
MASMOVIL -0.50 19.72 NEINOR H. 0.00 11.400 NATURGY -0.51 23.500
GESTAMP -0.42 4.230 PRIM 0.00 11.75 MASMOVIL -0.50 19.72
ENAGAS 0.13 22.510 MIQUEL COST. 0.00 15.80 AUXIL. FF.CC -0.50 39.60
APPLUS SERVICES 1.19 11.010 B.RIOJANAS 0.00 4.50 TALGO -0.49 6.050
MELIA HOTELS -0.39 7.625 AIRBUS -0.46 133.34
MERLIN PROP. 0.31 12.820 BBVA -0.45 4.807
ATRESMEDIA 1.29 3.932 REPSOL -0.45 14.435
PROSE. CASH 0.14 1.440 BOLSAS Y MER -0.45 35.700
INM.COLONIAL -0.26 11.490 GESTAMP -0.42 4.230
PROSEGUR 0.22 3.688 INDRA A -0.41 9.715
GRIFOLS 0.68 31.140 MELIA HOTELS -0.39 7.625
ALMIRALL -0.26 15.46 AMADEUS IT -0.39 71.880
contador