Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 21 nov, 2019 12:04 - Actualizado: 12:01

Ibex 35 -0,38% 9.190,0 Euro Stoxx 50 -0,23% 3.675,24

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B -1.06 0.0093 DIA 23.73 0.1679 APERAM -4.06 26.000
DIA 23.73 0.1679 PHARMA MAR 6.88 1.957 SERV.POINT S -2.92 0.598
VERTICE 360 0.00 0.0034 NYESA VALORE 3.28 0.0126 URBAS -2.86 0.0068
URBAS -2.86 0.0068 COEMAC 2.94 2.8 GL. DOMINION -2.83 3.605
SANTANDER -0.34 35.255 TUBOS REUNID 2.22 0.207 RENTA CORP. -2.27 3.020
B. SABADELL 1.28 1.012 AIRTIFICIAL I. 1.77 0.0975 MONTEBALITO -2.19 1.560
NYESA VALORE 3.28 0.0126 PRIM 1.76 11.55 DEOLEO -2.17 0.045
BBVA -0.15 4.719 GESTAMP 1.65 4.056 CORREA -2.03 4.350
IBERDROLA -0.02 8.896 ERCROS 1.63 2.238 LABORAT.ROVI -2.02 24.20
CAIXABANK 0.15 2.650 D. FELGUERA 1.35 0.375 ABENGOA -2.01 0.0195
TELEFONICA -0.42 6.678 B. SABADELL 1.28 1.012 ARCEL.MITTAL -2.00 14.534
ABENGOA -2.01 0.0195 ENCE 1.27 3.680 REALIA -1.87 0.892
BANKIA -0.06 1.704 NATURHOUSE 1.21 2.090 TUBACEX -1.58 2.800
REPSOL -1.10 14.385 ALMIRALL 1.15 14.94 CIE AUTOMOT. -1.54 21.760
BOLSAS Y MER 0.51 35.680 COR.ALBA 1.04 48.40 ACS CONST. -1.52 34.370
ENCE 1.27 3.680 QUABIT INM. 1.00 0.808 FCC -1.48 10.680
MAPFRE -0.32 2.492 PESCANOVA 0.99 0.460 PROSEGUR -1.47 3.626
GESTAMP 1.65 4.056 SOLARIA 0.96 6.835 RENTA 4 BCO. -1.39 7.10
SACYR -0.72 2.490 ARIMA 0.90 11.2 A. DOMINGUEZ -1.39 7.10
PHARMA MAR 6.88 1.957 REIG JOFRE 0.83 2.420 GRIFOLS -1.32 29.260
LIBERBANK 0.56 0.2848 ENAGAS 0.75 22.940 ALANTRA -1.27 15.60
AMPER -0.18 0.2705 CELLNEX 0.71 38.220 MIQUEL COST. -1.26 15.70
BANKINTER -0.33 6.110 FAES 0.59 5.150 FLUIDRA -1.24 11.140
ARCEL.MITTAL -2.00 14.534 LIBERBANK 0.56 0.2848 SOLARPACK -1.23 11.2
INT.AIRL.GRP -0.72 6.370 BIOSEARCH 0.55 0.916 G.CATALANA O -1.23 32.15
OBR.H.LAIN 0.50 1.015 BOLSAS Y MER 0.51 35.680 EBRO FOODS -1.17 19.460
BERKELEY ENERGIA 0.26 0.1546 NATURGY 0.51 23.880 REPSOL -1.10 14.385
INDITEX -0.69 27.150 OBR.H.LAIN 0.50 1.015 ABENGOA B -1.06 0.0093
SIEMENS GAMESA -0.86 13.180 ENDESA 0.41 24.410 AMADEUS IT -1.01 70.840
ACS CONST. -1.52 34.370 LINGOTES ESP 0.36 13.850 VIDRALA -1.01 88.00
SNIACE -0.13 0.075 MEDIASET ESP 0.32 5.676 AEDAS HOMES -1.01 19.700
D. FELGUERA 1.35 0.375 TALGO 0.32 6.330 MASMOVIL -0.99 19.08
FERROVIAL -0.53 26.380 NH HOTEL 0.32 4.420 EDREAMS ODIGEO -0.98 4.060
MERLIN PROP. -0.92 12.980 RED ELE.CORP 0.29 17.310 ACERINOX -0.93 9.622
MELIA HOTELS -0.92 7.550 GRAL.ALQ.MAQ 0.28 1.78 MERLIN PROP. -0.92 12.980
RED ELE.CORP 0.29 17.310 BERKELEY ENERGIA 0.26 0.1546 MELIA HOTELS -0.92 7.550
ACERINOX -0.93 9.622 INM. DEL SUR 0.20 9.82 GRIFOLS B -0.90 19.780
MEDIASET ESP 0.32 5.676 CAIXABANK 0.15 2.650 SIEMENS GAMESA -0.86 13.180
TUBOS REUNID 2.22 0.207 PRISA 0.15 1.366 VOCENTO -0.85 1.170
AUDAX RENOV -0.39 2.018 ATRESMEDIA 0.11 3.728 LOGISTA -0.78 20.240
ENDESA 0.41 24.410 NEINOR H. 0.09 11.280 EUSKALTEL -0.78 8.910
CELLNEX 0.71 38.220 VERTICE 360 0.00 0.0034 SACYR -0.72 2.490
TALGO 0.32 6.330 UNICAJA 0.00 0.820 INT.AIRL.GRP -0.72 6.370
GRIFOLS -1.32 29.260 ORYZON GENOMICS 0.00 2.710 INDITEX -0.69 27.150
AIRTIFICIAL I. 1.77 0.0975 RENO MEDICI 0.00 0.820 INM.COLONIAL -0.69 11.580
ALMIRALL 1.15 14.94 ACCIONA 0.00 92.200 PROSE. CASH -0.61 1.310
AMADEUS IT -1.01 70.840 ELECNOR 0.00 10.40 G.E.SAN JOSE -0.61 6.57
MASMOVIL -0.99 19.08 AZKOYEN -0.61 6.560
ERCROS 1.63 2.238 EZENTIS -0.60 0.497
FAES 0.59 5.150 AENA -0.54 166.600
INDRA A -0.11 9.430 FERROVIAL -0.53 26.380
NATURGY 0.51 23.880 METROVACESA, S.A. -0.51 7.77
SOLARIA 0.96 6.835 NEXTIL -0.46 0.87
CIE AUTOMOT. -1.54 21.760 TELEFONICA -0.42 6.678
ENAGAS 0.75 22.940 AUDAX RENOV -0.39 2.018
INM.COLONIAL -0.69 11.580 LAR ESPAÑA REAL -0.39 7.730
UNICAJA 0.00 0.820 ZARDOYA OTIS -0.36 7.01
EZENTIS -0.60 0.497 SANTANDER -0.34 35.255
ATRESMEDIA 0.11 3.728 CODERE -0.34 2.965
contador