Así cotiza el mercado continuo
Ibex 35 -0,45% 9.183,8 Euro Stoxx 50 -0,55% 3.663,75
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
DIA | 12.38 | 0.1525 | DIA | 12.38 | 0.1525 | APERAM | -4.83 | 25.790 | ||
SANTANDER | -0.55 | 3.518 | PHARMA MAR | 4.31 | 1.910 | ARCEL.MITTAL | -3.02 | 14.382 | ||
URBAS | 2.86 | 0.0072 | URBAS | 2.86 | 0.0072 | VERTICE 360 | -2.94 | 0.0033 | ||
NYESA VALORE | 1.64 | 0.0124 | TUBOS REUNID | 1.73 | 0.206 | SERV.POINT S | -2.92 | 0.598 | ||
ABENGOA B | -1.06 | 0.0093 | NYESA VALORE | 1.64 | 0.0124 | RENTA 4 BCO. | -2.78 | 7.00 | ||
B. SABADELL | -0.08 | 0.9984 | PRIM | 1.32 | 11.50 | A. DOMINGUEZ | -2.78 | 7.00 | ||
VERTICE 360 | -2.94 | 0.0033 | AZKOYEN | 1.21 | 6.680 | GL. DOMINION | -2.70 | 3.610 | ||
BBVA | -0.24 | 47.145 | ALMIRALL | 1.08 | 14.93 | COEMAC | -2.21 | 2.66 | ||
CAIXABANK | -0.11 | 2.643 | ENCE | 0.94 | 3.668 | LABORAT.ROVI | -2.02 | 24.20 | ||
IBERDROLA | -0.18 | 8.882 | ARIMA | 0.90 | 11.2 | ABENGOA | -2.01 | 0.0195 | ||
TELEFONICA | -0.19 | 6.693 | AUXIL. FF.CC | 0.75 | 40.20 | G.E.SAN JOSE | -1.66 | 6.50 | ||
BANKIA | -0.47 | 1.697 | ENAGAS | 0.70 | 22.930 | ACERINOX | -1.63 | 9.554 | ||
MAPFRE | -0.60 | 2.485 | NEXTIL | 0.69 | 0.88 | TUBACEX | -1.58 | 2.800 | ||
REPSOL | -0.83 | 14.425 | MEDIASET ESP | 0.67 | 5.696 | AEDAS HOMES | -1.41 | 19.620 | ||
INT.AIRL.GRP | -1.03 | 6.350 | ERCROS | 0.54 | 2.214 | VIDRALA | -1.35 | 87.70 | ||
ENCE | 0.94 | 3.668 | QUABIT INM. | 0.50 | 0.804 | EDREAMS ODIGEO | -1.34 | 4.045 | ||
ARCEL.MITTAL | -3.02 | 14.382 | RED ELE.CORP | 0.49 | 17.345 | REALIA | -1.32 | 0.897 | ||
AMPER | 0.00 | 0.271 | LINGOTES ESP | 0.36 | 13.850 | ORYZON GENOMICS | -1.29 | 2.675 | ||
PHARMA MAR | 4.31 | 1.910 | NATURGY | 0.29 | 23.830 | FCC | -1.29 | 10.700 | ||
BOLSAS Y MER | -0.73 | 35.240 | AIRTIFICIAL I. | 0.21 | 0.096 | GRIFOLS | -1.28 | 29.270 | ||
ABENGOA | -2.01 | 0.0195 | OBR.H.LAIN | 0.20 | 1.012 | ACS CONST. | -1.26 | 34.460 | ||
OBR.H.LAIN | 0.20 | 1.012 | INM. DEL SUR | 0.20 | 9.82 | FLUIDRA | -1.24 | 11.140 | ||
SNIACE | 0.00 | 0.0751 | TALGO | 0.16 | 6.320 | SIEMENS GAMESA | -1.20 | 13.135 | ||
LIBERBANK | -0.64 | 0.2814 | ENDESA | 0.12 | 24.340 | GRIFOLS B | -1.20 | 19.720 | ||
BANKINTER | -0.23 | 6.116 | CELLNEX | 0.03 | 37.960 | NEINOR H. | -1.15 | 11.140 | ||
TUBOS REUNID | 1.73 | 0.206 | AMPER | 0.00 | 0.271 | AMADEUS IT | -1.12 | 70.760 | ||
BERKELEY ENERGIA | -0.78 | 0.153 | SNIACE | 0.00 | 0.0751 | EBRO FOODS | -1.12 | 19.470 | ||
INDITEX | -0.37 | 27.240 | TEC.REUNIDAS | 0.00 | 23.180 | ABENGOA B | -1.06 | 0.0093 | ||
AUDAX RENOV | -0.30 | 2.020 | DEOLEO | 0.00 | 0.046 | INT.AIRL.GRP | -1.03 | 6.350 | ||
ACS CONST. | -1.26 | 34.460 | PRISA | 0.00 | 1.364 | FERROVIAL | -1.02 | 26.250 | ||
SIEMENS GAMESA | -1.20 | 13.135 | PESCANOVA | 0.00 | 0.4555 | BIOSEARCH | -0.99 | 0.902 | ||
FERROVIAL | -1.02 | 26.250 | ALANTRA | 0.00 | 15.80 | PROSEGUR | -0.98 | 3.644 | ||
SACYR | -0.64 | 2.492 | ELECNOR | 0.00 | 10.40 | NATURHOUSE | -0.97 | 2.045 | ||
ACERINOX | -1.63 | 9.554 | MIQUEL COST. | 0.00 | 15.90 | PROSE. CASH | -0.91 | 1.306 | ||
MERLIN PROP. | -0.84 | 12.990 | COR.ALBA | 0.00 | 47.90 | GRAL.ALQ.MAQ | -0.85 | 1.76 | ||
RED ELE.CORP | 0.49 | 17.345 | CODERE | 0.00 | 2.975 | VOCENTO | -0.85 | 1.170 | ||
MELIA HOTELS | -0.72 | 7.565 | MERLIN PROP. | -0.84 | 12.990 | |||||
AIRTIFICIAL I. | 0.21 | 0.096 | REPSOL | -0.83 | 14.425 | |||||
MEDIASET ESP | 0.67 | 5.696 | BERKELEY ENERGIA | -0.78 | 0.153 | |||||
D. FELGUERA | -0.27 | 0.369 | INM.COLONIAL | -0.77 | 11.570 | |||||
ERCROS | 0.54 | 2.214 | METROVACESA, S.A. | -0.77 | 7.75 | |||||
ALMIRALL | 1.08 | 14.93 | CCEP | -0.76 | 45.750 | |||||
ENDESA | 0.12 | 24.340 | GESTAMP | -0.75 | 3.960 | |||||
AMADEUS IT | -1.12 | 70.760 | VISCOFAN | -0.75 | 47.500 | |||||
INDRA A | -0.64 | 9.380 | BOLSAS Y MER | -0.73 | 35.240 | |||||
EZENTIS | -0.70 | 0.4965 | MELIA HOTELS | -0.72 | 7.565 | |||||
CELLNEX | 0.03 | 37.960 | ZARDOYA OTIS | -0.71 | 6.985 | |||||
FAES | -0.39 | 5.100 | EZENTIS | -0.70 | 0.4965 | |||||
INM.COLONIAL | -0.77 | 11.570 | EUSKALTEL | -0.67 | 8.920 | |||||
GESTAMP | -0.75 | 3.960 | AIRBUS | -0.67 | 134.40 | |||||
NATURGY | 0.29 | 23.830 | LIBERBANK | -0.64 | 0.2814 | |||||
GRIFOLS | -1.28 | 29.270 | SACYR | -0.64 | 2.492 | |||||
MASMOVIL | -0.26 | 19.22 | INDRA A | -0.64 | 9.380 | |||||
TALGO | 0.16 | 6.320 | MAPFRE | -0.60 | 2.485 | |||||
ENAGAS | 0.70 | 22.930 | LOGISTA | -0.59 | 20.280 | |||||
ZARDOYA OTIS | -0.71 | 6.985 | SANTANDER | -0.55 | 3.518 | |||||
PROSEGUR | -0.98 | 3.644 | CIE AUTOMOT. | -0.54 | 21.980 | |||||
SOLARIA | -0.30 | 6.750 | ACCIONA | -0.54 | 91.700 | |||||
QUABIT INM. | 0.50 | 0.804 | LAR ESPAÑA REAL | -0.52 | 7.720 |