Así cotiza el mercado continuo

CapitalBolsa
Capitalbolsa | 21 nov, 2019 10:01

Ibex 35 -0,45% 9.183,8 Euro Stoxx 50 -0,55% 3.663,75

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
DIA 12.38 0.1525 DIA 12.38 0.1525 APERAM -4.83 25.790
SANTANDER -0.55 3.518 PHARMA MAR 4.31 1.910 ARCEL.MITTAL -3.02 14.382
URBAS 2.86 0.0072 URBAS 2.86 0.0072 VERTICE 360 -2.94 0.0033
NYESA VALORE 1.64 0.0124 TUBOS REUNID 1.73 0.206 SERV.POINT S -2.92 0.598
ABENGOA B -1.06 0.0093 NYESA VALORE 1.64 0.0124 RENTA 4 BCO. -2.78 7.00
B. SABADELL -0.08 0.9984 PRIM 1.32 11.50 A. DOMINGUEZ -2.78 7.00
VERTICE 360 -2.94 0.0033 AZKOYEN 1.21 6.680 GL. DOMINION -2.70 3.610
BBVA -0.24 47.145 ALMIRALL 1.08 14.93 COEMAC -2.21 2.66
CAIXABANK -0.11 2.643 ENCE 0.94 3.668 LABORAT.ROVI -2.02 24.20
IBERDROLA -0.18 8.882 ARIMA 0.90 11.2 ABENGOA -2.01 0.0195
TELEFONICA -0.19 6.693 AUXIL. FF.CC 0.75 40.20 G.E.SAN JOSE -1.66 6.50
BANKIA -0.47 1.697 ENAGAS 0.70 22.930 ACERINOX -1.63 9.554
MAPFRE -0.60 2.485 NEXTIL 0.69 0.88 TUBACEX -1.58 2.800
REPSOL -0.83 14.425 MEDIASET ESP 0.67 5.696 AEDAS HOMES -1.41 19.620
INT.AIRL.GRP -1.03 6.350 ERCROS 0.54 2.214 VIDRALA -1.35 87.70
ENCE 0.94 3.668 QUABIT INM. 0.50 0.804 EDREAMS ODIGEO -1.34 4.045
ARCEL.MITTAL -3.02 14.382 RED ELE.CORP 0.49 17.345 REALIA -1.32 0.897
AMPER 0.00 0.271 LINGOTES ESP 0.36 13.850 ORYZON GENOMICS -1.29 2.675
PHARMA MAR 4.31 1.910 NATURGY 0.29 23.830 FCC -1.29 10.700
BOLSAS Y MER -0.73 35.240 AIRTIFICIAL I. 0.21 0.096 GRIFOLS -1.28 29.270
ABENGOA -2.01 0.0195 OBR.H.LAIN 0.20 1.012 ACS CONST. -1.26 34.460
OBR.H.LAIN 0.20 1.012 INM. DEL SUR 0.20 9.82 FLUIDRA -1.24 11.140
SNIACE 0.00 0.0751 TALGO 0.16 6.320 SIEMENS GAMESA -1.20 13.135
LIBERBANK -0.64 0.2814 ENDESA 0.12 24.340 GRIFOLS B -1.20 19.720
BANKINTER -0.23 6.116 CELLNEX 0.03 37.960 NEINOR H. -1.15 11.140
TUBOS REUNID 1.73 0.206 AMPER 0.00 0.271 AMADEUS IT -1.12 70.760
BERKELEY ENERGIA -0.78 0.153 SNIACE 0.00 0.0751 EBRO FOODS -1.12 19.470
INDITEX -0.37 27.240 TEC.REUNIDAS 0.00 23.180 ABENGOA B -1.06 0.0093
AUDAX RENOV -0.30 2.020 DEOLEO 0.00 0.046 INT.AIRL.GRP -1.03 6.350
ACS CONST. -1.26 34.460 PRISA 0.00 1.364 FERROVIAL -1.02 26.250
SIEMENS GAMESA -1.20 13.135 PESCANOVA 0.00 0.4555 BIOSEARCH -0.99 0.902
FERROVIAL -1.02 26.250 ALANTRA 0.00 15.80 PROSEGUR -0.98 3.644
SACYR -0.64 2.492 ELECNOR 0.00 10.40 NATURHOUSE -0.97 2.045
ACERINOX -1.63 9.554 MIQUEL COST. 0.00 15.90 PROSE. CASH -0.91 1.306
MERLIN PROP. -0.84 12.990 COR.ALBA 0.00 47.90 GRAL.ALQ.MAQ -0.85 1.76
RED ELE.CORP 0.49 17.345 CODERE 0.00 2.975 VOCENTO -0.85 1.170
MELIA HOTELS -0.72 7.565 MERLIN PROP. -0.84 12.990
AIRTIFICIAL I. 0.21 0.096 REPSOL -0.83 14.425
MEDIASET ESP 0.67 5.696 BERKELEY ENERGIA -0.78 0.153
D. FELGUERA -0.27 0.369 INM.COLONIAL -0.77 11.570
ERCROS 0.54 2.214 METROVACESA, S.A. -0.77 7.75
ALMIRALL 1.08 14.93 CCEP -0.76 45.750
ENDESA 0.12 24.340 GESTAMP -0.75 3.960
AMADEUS IT -1.12 70.760 VISCOFAN -0.75 47.500
INDRA A -0.64 9.380 BOLSAS Y MER -0.73 35.240
EZENTIS -0.70 0.4965 MELIA HOTELS -0.72 7.565
CELLNEX 0.03 37.960 ZARDOYA OTIS -0.71 6.985
FAES -0.39 5.100 EZENTIS -0.70 0.4965
INM.COLONIAL -0.77 11.570 EUSKALTEL -0.67 8.920
GESTAMP -0.75 3.960 AIRBUS -0.67 134.40
NATURGY 0.29 23.830 LIBERBANK -0.64 0.2814
GRIFOLS -1.28 29.270 SACYR -0.64 2.492
MASMOVIL -0.26 19.22 INDRA A -0.64 9.380
TALGO 0.16 6.320 MAPFRE -0.60 2.485
ENAGAS 0.70 22.930 LOGISTA -0.59 20.280
ZARDOYA OTIS -0.71 6.985 SANTANDER -0.55 3.518
PROSEGUR -0.98 3.644 CIE AUTOMOT. -0.54 21.980
SOLARIA -0.30 6.750 ACCIONA -0.54 91.700
QUABIT INM. 0.50 0.804 LAR ESPAÑA REAL -0.52 7.720
contador