Así cotiza el mercado continuo
Ibex 35 -0,57% 9.206,3 Euro Stoxx 50 -0,57% 3.675,40
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | -2.13 | 0.0092 | SERV.POINT S | 1.98 | 0.618 | ENCE | -6.65 | 3.566 | ||
VERTICE 360 | -2.94 | 0.0033 | TALGO | 1.46 | 6.240 | LIBERBANK | -3.03 | 0.2812 | ||
SANTANDER | -0.99 | 3.518 | ELECNOR | 1.43 | 10.65 | VERTICE 360 | -2.94 | 0.0033 | ||
B. SABADELL | 0.36 | 0.9934 | EDREAMS ODIGEO | 1.27 | 3.985 | URBAS | -2.86 | 0.0068 | ||
URBAS | -2.86 | 0.0068 | SOLARIA | 1.21 | 6.685 | GESTAMP | -2.85 | 3.948 | ||
BBVA | -1.25 | 47.025 | NATURHOUSE | 0.99 | 2.050 | AUXIL. FF.CC | -2.68 | 40.00 | ||
ENCE | -6.65 | 3.566 | EZENTIS | 0.92 | 0.494 | RENTA CORP. | -2.61 | 2.990 | ||
CAIXABANK | -1.20 | 2.632 | NETEX | 0.85 | 1.18 | BANKIA | -2.52 | 16.795 | ||
TELEFONICA | -1.19 | 6.648 | REIG JOFRE | 0.83 | 2.420 | AUDAX RENOV | -2.52 | 2.010 | ||
BANKIA | -2.52 | 16.795 | CELLNEX | 0.81 | 37.190 | BIOSEARCH | -2.47 | 0.910 | ||
IBERDROLA | 0.02 | 8.916 | FAES | 0.80 | 5.040 | D. FELGUERA | -2.20 | 0.356 | ||
LIBERBANK | -3.03 | 0.2812 | METROVACESA, S.A. | 0.77 | 7.82 | ABENGOA B | -2.13 | 0.0092 | ||
REPSOL | -1.09 | 14.455 | NH HOTEL | 0.73 | 4.410 | GL. DOMINION | -2.13 | 3.670 | ||
AMPER | -0.74 | 0.268 | DCHOS FERROVIAL | 0.65 | 0.4207 | TUBACEX | -2.10 | 2.800 | ||
MAPFRE | -0.99 | 2.495 | ACERINOX | 0.65 | 9.652 | BOLSAS Y MER | -1.90 | 35.100 | ||
NYESA VALORE | 0.00 | 0.0129 | AZKOYEN | 0.62 | 6.540 | SIEMENS GAMESA | -1.88 | 13.280 | ||
BOLSAS Y MER | -1.90 | 35.100 | EUSKALTEL | 0.56 | 8.950 | GRAL.ALQ.MAQ | -1.88 | 1.825 | ||
DCHOS FERROVIAL | 0.65 | 0.4207 | ABENGOA | 0.51 | 0.0197 | TEC.REUNIDAS | -1.87 | 23.080 | ||
DIA | -1.29 | 0.1372 | GRIFOLS B | 0.50 | 19.980 | ERCROS | -1.68 | 2.222 | ||
SACYR | 0.08 | 2.518 | APPLUS SERVICES | 0.48 | 10.570 | IBERPAPEL | -1.61 | 24.40 | ||
AUDAX RENOV | -2.52 | 2.010 | VIDRALA | 0.45 | 88.90 | G.CATALANA O | -1.50 | 32.75 | ||
BANKINTER | -0.65 | 6.118 | LABORAT.ROVI | 0.41 | 24.50 | ARCEL.MITTAL | -1.49 | 14.550 | ||
INT.AIRL.GRP | -0.34 | 6.432 | ACS CONST. | 0.37 | 35.010 | MERLIN PROP. | -1.49 | 13.210 | ||
SIEMENS GAMESA | -1.88 | 13.280 | B. SABADELL | 0.36 | 0.9934 | PRISA | -1.46 | 1.350 | ||
SNIACE | -1.32 | 0.075 | GRIFOLS | 0.30 | 29.800 | LINGOTES ESP | -1.45 | 13.600 | ||
OBR.H.LAIN | -0.79 | 1.000 | FERROVIAL | 0.23 | 26.520 | AIRTIFICIAL I. | -1.44 | 0.0958 | ||
ABENGOA | 0.51 | 0.0197 | ZARDOYA OTIS | 0.22 | 6.915 | SOLARPACK | -1.43 | 11 | ||
ARCEL.MITTAL | -1.49 | 14.550 | VISCOFAN | 0.21 | 47.840 | A. DOMINGUEZ | -1.39 | 7.10 | ||
UNICAJA | -0.91 | 0.8185 | INM. DEL SUR | 0.20 | 9.80 | G.E.SAN JOSE | -1.36 | 6.52 | ||
RED ELE.CORP | 0.00 | 17.215 | PESCANOVA | 0.11 | 0.456 | SNIACE | -1.32 | 0.075 | ||
INDITEX | -0.43 | 27.520 | SACYR | 0.08 | 2.518 | DIA | -1.29 | 0.1372 | ||
ACERINOX | 0.65 | 9.652 | ATRESMEDIA | 0.05 | 3.698 | ORYZON GENOMICS | -1.29 | 2.685 | ||
ENAGAS | -0.83 | 22.710 | IBERDROLA | 0.02 | 8.916 | VOCENTO | -1.27 | 1.165 | ||
MASMOVIL | 0.00 | 19.2 | NYESA VALORE | 0.00 | 0.0129 | BBVA | -1.25 | 47.025 | ||
GESTAMP | -2.85 | 3.948 | RED ELE.CORP | 0.00 | 17.215 | CIE AUTOMOT. | -1.25 | 22.040 | ||
MERLIN PROP. | -1.49 | 13.210 | MASMOVIL | 0.00 | 19.2 | CAIXABANK | -1.20 | 2.632 | ||
ENDESA | -0.12 | 24.320 | DEOLEO | 0.00 | 0.046 | TELEFONICA | -1.19 | 6.648 | ||
BERKELEY ENERGIA | -1.14 | 0.156 | TUBOS REUNID | 0.00 | 0.205 | APERAM | -1.18 | 26.780 | ||
INDRA A | -0.48 | 9.365 | NEXTIL | 0.00 | 0.87 | BERKELEY ENERGIA | -1.14 | 0.156 | ||
ERCROS | -1.68 | 2.222 | ALANTRA | 0.00 | 15.75 | ALMIRALL | -1.13 | 14.88 | ||
ATRESMEDIA | 0.05 | 3.698 | RENTA 4 BCO. | 0.00 | 7.34 | MIQUEL COST. | -1.13 | 15.74 | ||
ACS CONST. | 0.37 | 35.010 | PARQUES REUNIDOS | 0.00 | 13.700 | FCC | -1.11 | 10.680 | ||
MEDIASET ESP | -0.21 | 5.632 | BARON DE LEY | 0.00 | 108.00 | REPSOL | -1.09 | 14.455 | ||
TALGO | 1.46 | 6.240 | INM.COLONIAL | -1.09 | 11.770 | |||||
CELLNEX | 0.81 | 37.190 | SANTANDER | -0.99 | 3.518 | |||||
NATURGY | -0.38 | 23.640 | MAPFRE | -0.99 | 2.495 | |||||
ALMIRALL | -1.13 | 14.88 | CODERE | -0.99 | 3.00 | |||||
D. FELGUERA | -2.20 | 0.356 | MELIA HOTELS | -0.98 | 7.570 | |||||
FERROVIAL | 0.23 | 26.520 | AEDAS HOMES | -0.98 | 20.250 | |||||
SOLARIA | 1.21 | 6.685 | PROSE. CASH | -0.92 | 1.296 | |||||
GRIFOLS | 0.30 | 29.800 | UNICAJA | -0.91 | 0.8185 | |||||
PHARMA MAR | -0.33 | 1.798 | FLUIDRA | -0.89 | 11.140 | |||||
MELIA HOTELS | -0.98 | 7.570 | EBRO FOODS | -0.86 | 19.490 | |||||
PROSEGUR | -0.33 | 3.654 | ENAGAS | -0.83 | 22.710 | |||||
INM.COLONIAL | -1.09 | 11.770 | NEINOR H. | -0.81 | 11.000 | |||||
APPLUS SERVICES | 0.48 | 10.570 | OBR.H.LAIN | -0.79 | 1.000 | |||||
AMADEUS IT | -0.47 | 71.540 | AMPER | -0.74 | 0.268 | |||||
GL. DOMINION | -2.13 | 3.670 | BANKINTER | -0.65 | 6.118 | |||||
TEC.REUNIDAS | -1.87 | 23.080 | AENA | -0.65 | 167.250 |