Así cotiza el mercado continuo
Ibex 35 +0,55% 9.223,6 Euro Stoxx 50 +0,43% 3.704,82
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
VERTICE 360 | 2.94 | 0.0035 | D. FELGUERA | 5.61 | 0.395 | SNIACE | -8.57 | 0.0715 | ||
SANTANDER | 0.66 | 35.715 | A. DOMINGUEZ | 4.82 | 7.40 | DEOLEO | -4.94 | 0.0462 | ||
SNIACE | -8.57 | 0.0715 | PESCANOVA | 4.10 | 0.4695 | METROVACESA, S.A. | -3.42 | 7.62 | ||
ABENGOA B | 0.00 | 0.0095 | RENTA 4 BCO. | 3.95 | 7.36 | SOLARIA | -3.20 | 6.660 | ||
B. SABADELL | 0.92 | 0.9842 | VERTICE 360 | 2.94 | 0.0035 | B.RIOJANAS | -3.17 | 4.28 | ||
CAIXABANK | 1.20 | 2.622 | NATURHOUSE | 2.67 | 2.000 | AUDAX RENOV | -2.74 | 2.130 | ||
BBVA | 0.85 | 47.805 | AZKOYEN | 2.21 | 6.480 | LABORAT.ROVI | -2.03 | 24.10 | ||
AMPER | -1.12 | 0.265 | ARCEL.MITTAL | 2.07 | 15.086 | RENTA CORP. | -1.92 | 3.060 | ||
BANKIA | 1.45 | 1.684 | CELLNEX | 1.93 | 37.060 | FLUIDRA | -1.40 | 11.300 | ||
IBERDROLA | 0.43 | 8.840 | TALGO | 1.85 | 6.040 | DIA | -1.37 | 0.1371 | ||
OBR.H.LAIN | 1.84 | 1.024 | OBR.H.LAIN | 1.84 | 1.024 | BERKELEY ENERGIA | -1.27 | 0.155 | ||
AUDAX RENOV | -2.74 | 2.130 | CODERE | 1.79 | 3.13 | AMPER | -1.12 | 0.265 | ||
TELEFONICA | 0.73 | 6.731 | G.E.SAN JOSE | 1.64 | 6.82 | ABENGOA | -1.00 | 0.0198 | ||
DCHOS FERROVIAL | 0.68 | 0.4128 | ELECNOR | 1.61 | 10.10 | NEINOR H. | -0.98 | 11.150 | ||
DIA | -1.37 | 0.1371 | NYESA VALORE | 1.60 | 0.0127 | PRISA | -0.61 | 1.310 | ||
D. FELGUERA | 5.61 | 0.395 | TEC.REUNIDAS | 1.60 | 24.160 | EBRO FOODS | -0.36 | 19.480 | ||
MAPFRE | 0.28 | 2.526 | EDREAMS ODIGEO | 1.56 | 3.900 | RED ELE.CORP | -0.35 | 17.195 | ||
ARCEL.MITTAL | 2.07 | 15.086 | BOLSAS Y MER | 1.47 | 24.780 | VISCOFAN | -0.29 | 47.840 | ||
BANKINTER | 0.83 | 6.098 | BANKIA | 1.45 | 1.684 | VIDRALA | -0.24 | 84.20 | ||
REPSOL | 0.51 | 14.670 | PHARMA MAR | 1.39 | 1.823 | AIRTIFICIAL I. | -0.21 | 0.0968 | ||
RED ELE.CORP | -0.35 | 17.195 | LIBERBANK | 1.32 | 0.2906 | SACYR | -0.16 | 2.526 | ||
EZENTIS | 0.00 | 0.496 | INDRA A | 1.32 | 9.575 | ENAGAS | -0.13 | 22.600 | ||
INT.AIRL.GRP | 0.82 | 6.384 | GL. DOMINION | 1.29 | 3.540 | ABENGOA B | 0.00 | 0.0095 | ||
NYESA VALORE | 1.60 | 0.0127 | NATURGY | 1.27 | 23.970 | EZENTIS | 0.00 | 0.496 | ||
ABENGOA | -1.00 | 0.0198 | FAES | 1.22 | 4.980 | SIEMENS GAMESA | 0.00 | 13.385 | ||
SOLARIA | -3.20 | 6.660 | CAIXABANK | 1.20 | 2.622 | INDITEX | 0.00 | 27.650 | ||
TALGO | 1.85 | 6.040 | APPLUS SERVICES | 1.20 | 11.000 | FCC | 0.00 | 10.520 | ||
ACERINOX | 0.81 | 9.718 | GESTAMP | 1.18 | 4.102 | URBAS | 0.00 | 0.0068 | ||
AIRTIFICIAL I. | -0.21 | 0.0968 | ERCROS | 1.05 | 2.300 | SERV.POINT S | 0.00 | 0.614 | ||
ENCE | 0.91 | 3.768 | ALMIRALL | 0.99 | 15.23 | ORYZON GENOMICS | 0.00 | 2.760 | ||
SIEMENS GAMESA | 0.00 | 13.385 | COR.ALBA | 0.99 | 45.70 | NEXTIL | 0.00 | 0.85 | ||
INDITEX | 0.00 | 27.650 | AIRBUS | 0.96 | 136.60 | REIG JOFRE | 0.00 | 2.380 | ||
CELLNEX | 1.93 | 37.060 | CORREA | 0.94 | 4.300 | CCEP | 0.00 | 47.200 | ||
SACYR | -0.16 | 2.526 | B. SABADELL | 0.92 | 0.9842 | ARIMA | 0.00 | 11 | ||
NATURGY | 1.27 | 23.970 | ENCE | 0.91 | 3.768 | LINGOTES ESP | 0.00 | 13.500 | ||
LIBERBANK | 1.32 | 0.2906 | BBVA | 0.85 | 47.805 | |||||
QUABIT INM. | 0.24 | 0.826 | BANKINTER | 0.83 | 6.098 | |||||
ENAGAS | -0.13 | 22.600 | INT.AIRL.GRP | 0.82 | 6.384 | |||||
FERROVIAL | 0.23 | 25.990 | ACERINOX | 0.81 | 9.718 | |||||
MELIA HOTELS | 0.58 | 7.745 | AEDAS HOMES | 0.74 | 20.550 | |||||
UNICAJA | 0.55 | 0.8295 | TELEFONICA | 0.73 | 6.731 | |||||
ERCROS | 1.05 | 2.300 | SOLARPACK | 0.72 | 11.18 | |||||
MERLIN PROP. | 0.23 | 12.890 | DCHOS FERROVIAL | 0.68 | 0.4128 | |||||
ACS CONST. | 0.47 | 34.430 | SANTANDER | 0.66 | 35.715 | |||||
DEOLEO | -4.94 | 0.0462 | LOGISTA | 0.60 | 20.240 | |||||
METROVACESA, S.A. | -3.42 | 7.62 | PROSEGUR | 0.59 | 3.722 | |||||
NATURHOUSE | 2.67 | 2.000 | MELIA HOTELS | 0.58 | 7.745 | |||||
ENDESA | 0.34 | 23.490 | AENA | 0.58 | 163.900 | |||||
ALMIRALL | 0.99 | 15.23 | UNICAJA | 0.55 | 0.8295 | |||||
MASMOVIL | 0.26 | 19.45 | CIE AUTOMOT. | 0.53 | 22.640 | |||||
AMADEUS IT | 0.45 | 72.140 | REPSOL | 0.51 | 14.670 | |||||
INDRA A | 1.32 | 9.575 | ACS CONST. | 0.47 | 34.430 | |||||
FAES | 1.22 | 4.980 | AMADEUS IT | 0.45 | 72.140 | |||||
INM.COLONIAL | 0.17 | 11.610 | G.CATALANA O | 0.45 | 33.25 | |||||
ATRESMEDIA | 0.22 | 3.67 | IBERDROLA | 0.43 | 8.840 | |||||
PRISA | -0.61 | 1.310 | LAR ESPAÑA REAL | 0.38 | 7.950 | |||||
GRIFOLS | 0.20 | 29.480 | ENDESA | 0.34 | 23.490 | |||||
FCC | 0.00 | 10.520 | PROSE. CASH | 0.29 | 1.362 | |||||
URBAS | 0.00 | 0.0068 | MAPFRE | 0.28 | 2.526 |