Así cotiza el mercado continuo
Ibex 35 -0,01% 9.193,8 Euro Stoxx 50 -0,27% 3.689,54
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
SANTANDER | 0.15 | 3.577 | DCHOS GEN. ALQ. MAQ. | 100.00 | 0.024 | PRISA | -3.36 | 1.324 | ||
B. SABADELL | -0.50 | 0.986 | ARIMA | 5.77 | 11 | B.RIOJANAS | -3.17 | 4.28 | ||
ABENGOA B | -1.06 | 0.0093 | BORGES | 4.00 | 3.12 | VERTICE 360 | -3.03 | 0.0032 | ||
CAIXABANK | 1.12 | 2.619 | QUABIT INM. | 3.58 | 0.838 | CLIN BAVIERA | -2.90 | 13.40 | ||
IBERDROLA | -0.14 | 8.824 | SIEMENS GAMESA | 3.50 | 13.290 | GRAL.ALQ.MAQ | -2.78 | 1.40 | ||
BBVA | 0.21 | 47.665 | BERKELEY ENERGIA | 3.39 | 0.1584 | RENTA CORP. | -2.53 | 3.080 | ||
BANKIA | 0.54 | 16.795 | AUDAX RENOV | 2.72 | 2.190 | ELECNOR | -2.46 | 9.90 | ||
AMPER | -1.48 | 0.267 | TALGO | 2.42 | 5.930 | CORREA | -2.37 | 4.120 | ||
VERTICE 360 | -3.03 | 0.0032 | CEVASA | 2.33 | 8.8 | DEOLEO | -2.13 | 0.046 | ||
DCHOS GEN. ALQ. MAQ. | 100.00 | 0.024 | COEMAC | 2.21 | 2.78 | METROVACESA, S.A. | -2.07 | 8.05 | ||
TELEFONICA | -0.07 | 6.700 | EDREAMS ODIGEO | 2.11 | 3.875 | LABORAT.ROVI | -2.00 | 24.50 | ||
URBAS | 0.00 | 0.0068 | G.E.SAN JOSE | 2.09 | 6.85 | ARCEL.MITTAL | -1.88 | 14.944 | ||
NYESA VALORE | 0.00 | 0.0125 | AUXIL. FF.CC | 2.08 | 41.65 | GL. DOMINION | -1.83 | 3.495 | ||
DCHOS FERROVIAL | -0.53 | 0.4107 | DIA | 1.96 | 0.1402 | MASMOVIL | -1.61 | 19.58 | ||
AUDAX RENOV | 2.72 | 2.190 | VIDRALA | 1.81 | 84.50 | RENO MEDICI | -1.61 | 0.858 | ||
DIA | 1.96 | 0.1402 | MIQUEL COST. | 1.66 | 15.96 | D. FELGUERA | -1.59 | 0.372 | ||
LIBERBANK | 0.63 | 0.2892 | BIOSEARCH | 1.62 | 0.940 | AMPER | -1.48 | 0.267 | ||
BERKELEY ENERGIA | 3.39 | 0.1584 | UNICAJA | 1.58 | 0.838 | PESCANOVA | -1.41 | 0.453 | ||
MAPFRE | 0.16 | 2.524 | NATURHOUSE | 1.56 | 1.950 | A. DOMINGUEZ | -1.40 | 7.06 | ||
ABENGOA | 1.01 | 0.020 | BOLSAS Y MER | 1.31 | 24.720 | FCC | -1.35 | 10.260 | ||
UNICAJA | 1.58 | 0.838 | SNIACE | 1.27 | 0.080 | CELLNEX | -1.22 | 36.380 | ||
REPSOL | -0.10 | 14.705 | AZKOYEN | 1.27 | 6.400 | NH HOTEL | -1.16 | 4.448 | ||
BANKINTER | -0.52 | 6.086 | IBERPAPEL | 1.22 | 24.90 | RENTA 4 BCO. | -1.12 | 7.06 | ||
ENCE | -0.11 | 3.752 | PROSE. CASH | 1.19 | 1.360 | ABENGOA B | -1.06 | 0.0093 | ||
SIEMENS GAMESA | 3.50 | 13.290 | CAIXABANK | 1.12 | 2.619 | TUBOS REUNID | -0.98 | 0.203 | ||
SACYR | -0.63 | 2.538 | TEC.REUNIDAS | 1.02 | 23.740 | INM.COLONIAL | -0.95 | 11.530 | ||
INDITEX | 0.29 | 27.470 | LAR ESPAÑA REAL | 1.02 | 7.920 | FAES | -0.91 | 4.905 | ||
MERLIN PROP. | 0.08 | 12.860 | ABENGOA | 1.01 | 0.020 | PHARMA MAR | -0.89 | 1.791 | ||
DEOLEO | -2.13 | 0.046 | AIRTIFICIAL I. | 1.01 | 0.0998 | ERCROS | -0.88 | 2.262 | ||
ARCEL.MITTAL | -1.88 | 14.944 | ALANTRA | 0.96 | 15.80 | CODERE | -0.83 | 3.00 | ||
INT.AIRL.GRP | 0.22 | 6.312 | AMREST HOLDINGS | 0.94 | 10.7 | ENDESA | -0.76 | 23.500 | ||
ALMIRALL | 0.53 | 15.11 | MELIA HOTELS | 0.92 | 7.670 | TUBACEX | -0.69 | 2.860 | ||
ACS CONST. | 0.06 | 34.270 | ACERINOX | 0.90 | 9.628 | EUSKALTEL | -0.67 | 8.880 | ||
PHARMA MAR | -0.89 | 1.791 | PRIM | 0.88 | 11.40 | COR.ALBA | -0.66 | 45.25 | ||
OBR.H.LAIN | -0.40 | 10.085 | GESTAMP | 0.79 | 4.104 | SACYR | -0.63 | 2.538 | ||
ACERINOX | 0.90 | 9.628 | SOLARIA | 0.73 | 6.895 | NEINOR H. | -0.63 | 11.020 | ||
AIRTIFICIAL I. | 1.01 | 0.0998 | EZENTIS | 0.71 | 0.496 | INM. DEL SUR | -0.61 | 9.76 | ||
NATURGY | -0.34 | 23.790 | FLUIDRA | 0.70 | 11.460 | DCHOS FERROVIAL | -0.53 | 0.4107 | ||
MEDIASET ESP | 0.32 | 5.700 | LIBERBANK | 0.63 | 0.2892 | BANKINTER | -0.52 | 6.086 | ||
SNIACE | 1.27 | 0.080 | BANKIA | 0.54 | 16.795 | GRIFOLS B | -0.51 | 19.700 | ||
RED ELE.CORP | -0.40 | 17.370 | ALMIRALL | 0.53 | 15.11 | B. SABADELL | -0.50 | 0.986 | ||
GESTAMP | 0.79 | 4.104 | CCEP | 0.43 | 46.900 | FERROVIAL | -0.46 | 25.870 | ||
ENDESA | -0.76 | 23.500 | REIG JOFRE | 0.42 | 2.370 | OBR.H.LAIN | -0.40 | 10.085 | ||
PROSEGUR | -0.16 | 3.694 | ENAGAS | 0.40 | 22.730 | RED ELE.CORP | -0.40 | 17.370 | ||
MASMOVIL | -1.61 | 19.58 | ORYZON GENOMICS | 0.37 | 2.740 | LOGISTA | -0.40 | 20.080 | ||
BIOSEARCH | 1.62 | 0.940 | LINGOTES ESP | 0.37 | 13.550 | INDRA A | -0.37 | 9.435 | ||
MELIA HOTELS | 0.92 | 7.670 | ATRESMEDIA | 0.33 | 3.698 | NATURGY | -0.34 | 23.790 | ||
INDRA A | -0.37 | 9.435 | SERV.POINT S | 0.33 | 0.614 | MONTEBALITO | -0.31 | 1.605 | ||
ARIMA | 5.77 | 11 | MEDIASET ESP | 0.32 | 5.700 | ZARDOYA OTIS | -0.29 | 6.805 | ||
D. FELGUERA | -1.59 | 0.372 | INDITEX | 0.29 | 27.470 | AENA | -0.24 | 162.950 | ||
FERROVIAL | -0.46 | 25.870 | INT.AIRL.GRP | 0.22 | 6.312 | VISCOFAN | -0.17 | 47.920 | ||
EZENTIS | 0.71 | 0.496 | ACCIONA | 0.22 | 91.200 | PROSEGUR | -0.16 | 3.694 | ||
GL. DOMINION | -1.83 | 3.495 | BBVA | 0.21 | 47.665 | IBERDROLA | -0.14 | 8.824 | ||
TUBACEX | -0.69 | 2.860 | MAPFRE | 0.16 | 2.524 | ENCE | -0.11 | 3.752 | ||
CELLNEX | -1.22 | 36.380 | SANTANDER | 0.15 | 3.577 | REPSOL | -0.10 | 14.705 | ||
GRIFOLS | 0.00 | 29.400 | G.CATALANA O | 0.15 | 33.05 | TELEFONICA | -0.07 | 6.700 | ||
QUABIT INM. | 3.58 | 0.838 | AIRBUS | 0.13 | 135.30 | URBAS | 0.00 | 0.0068 | ||
INM.COLONIAL | -0.95 | 11.530 | REALIA | 0.11 | 0.896 | NYESA VALORE | 0.00 | 0.0125 | ||
ENAGAS | 0.40 | 22.730 | EBRO FOODS | 0.10 | 19.450 | GRIFOLS | 0.00 | 29.400 | ||
SOLARIA | 0.73 | 6.895 | CIE AUTOMOT. | 0.09 | 22.420 | NEXTIL | 0.00 | 0.85 |