Así cotiza el mercado continuo
Ibex 35 -0,58% 9.253,1 Euro Stoxx 50 -0,12% 3.707,91
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
DCHOS DIA | -45.45 | 0.0006 | DCHOS GEN. ALQ. MAQ. | 3.13 | 0.132 | DCHOS DIA | -45.45 | 0.0006 | ||
VERTICE 360 | -3.03 | 0.0032 | PROSEGUR | 2.66 | 3.71 | ALMIRALL | -12.25 | 14.90 | ||
SANTANDER | -1.38 | 36.495 | AMPER | 2.61 | 0.275 | DIA | -4.06 | 0.1372 | ||
AMPER | 2.61 | 0.275 | B.RIOJANAS | 2.27 | 4.50 | ALANTRA | -3.79 | 15.25 | ||
ABENGOA B | -1.04 | 0.0095 | MIQUEL COST. | 1.39 | 16.08 | AMREST HOLDINGS | -3.64 | 10.6 | ||
BANKIA | -3.41 | 1.670 | PROSE. CASH | 1.04 | 1.364 | BANKIA | -3.41 | 1.670 | ||
CAIXABANK | -1.47 | 2.607 | PHARMA MAR | 0.86 | 1.868 | VERTICE 360 | -3.03 | 0.0032 | ||
B. SABADELL | -1.91 | 1.002 | VOCENTO | 0.85 | 1.180 | URBAS | -2.86 | 0.0068 | ||
BBVA | -1.21 | 4.857 | AMADEUS IT | 0.70 | 71.580 | SNIACE | -2.79 | 0.0801 | ||
IBERDROLA | -0.52 | 8.822 | LOGISTA | 0.59 | 20.300 | A. DOMINGUEZ | -2.70 | 7.20 | ||
DCHOS GEN. ALQ. MAQ. | 3.13 | 0.132 | ACERINOX | 0.44 | 9.680 | TUBOS REUNID | -2.66 | 0.2015 | ||
DIA | -4.06 | 0.1372 | AUXIL. FF.CC | 0.36 | 41.50 | SACYR | -2.60 | 2.552 | ||
ALMIRALL | -12.25 | 14.90 | DCHOS FERROVIAL | 0.29 | 0.4142 | PRISA | -2.52 | 1.316 | ||
SACYR | -2.60 | 2.552 | ENDESA | 0.29 | 23.820 | LABORAT.ROVI | -2.40 | 24.40 | ||
TELEFONICA | -0.29 | 6.835 | CELLNEX | 0.27 | 37.100 | TEC.REUNIDAS | -2.35 | 23.260 | ||
SNIACE | -2.79 | 0.0801 | ORYZON GENOMICS | 0.18 | 2.745 | G.E.SAN JOSE | -2.29 | 6.84 | ||
REPSOL | -1.07 | 14.860 | AIRBUS | 0.16 | 135.22 | ERCROS | -2.08 | 2.260 | ||
URBAS | -2.86 | 0.0068 | GRIFOLS | 0.03 | 28.760 | BIOSEARCH | -2.00 | 0.930 | ||
DCHOS FERROVIAL | 0.29 | 0.4142 | INDITEX | 0.00 | 27.120 | B. SABADELL | -1.91 | 1.002 | ||
LIBERBANK | -1.60 | 0.2952 | DEOLEO | 0.00 | 0.047 | SOLARIA | -1.89 | 6.750 | ||
ENCE | -0.31 | 3.878 | PESCANOVA | 0.00 | 0.450 | TUBACEX | -1.89 | 2.860 | ||
RED ELE.CORP | -0.74 | 17.390 | EZENTIS | 0.00 | 0.500 | ATRESMEDIA | -1.78 | 3.742 | ||
ACERINOX | 0.44 | 9.680 | GRIFOLS B | 0.00 | 19.240 | UNICAJA | -1.69 | 0.870 | ||
MAPFRE | -0.81 | 2.558 | SOLARPACK | 0.00 | 11.2 | GL. DOMINION | -1.62 | 3.655 | ||
AIRTIFICIAL I. | -1.39 | 0.0996 | ELECNOR | 0.00 | 10.10 | LIBERBANK | -1.60 | 0.2952 | ||
INDITEX | 0.00 | 27.120 | BANKINTER | -1.60 | 6.254 | |||||
DEOLEO | 0.00 | 0.047 | LAR ESPAÑA REAL | -1.52 | 7.770 | |||||
BANKINTER | -1.60 | 6.254 | FAES | -1.50 | 4.915 | |||||
BERKELEY ENERGIA | -0.49 | 0.1632 | NEINOR H. | -1.50 | 11.130 | |||||
MEDIASET ESP | -1.46 | 5.650 | CAIXABANK | -1.47 | 2.607 | |||||
INT.AIRL.GRP | -0.63 | 6.306 | MEDIASET ESP | -1.46 | 5.650 | |||||
UNICAJA | -1.69 | 0.870 | QUABIT INM. | -1.43 | 0.830 | |||||
ENAGAS | -0.31 | 22.530 | GESTAMP | -1.40 | 4.088 | |||||
ARCEL.MITTAL | -1.00 | 15.404 | APERAM | -1.40 | 28.160 | |||||
AUDAX RENOV | -0.98 | 2.020 | GRAL.ALQ.MAQ | -1.40 | 1.41 | |||||
PROSEGUR | 2.66 | 3.71 | AIRTIFICIAL I. | -1.39 | 0.0996 | |||||
ERCROS | -2.08 | 2.260 | SANTANDER | -1.38 | 36.495 | |||||
ENDESA | 0.29 | 23.820 | D. FELGUERA | -1.34 | 0.369 | |||||
INDRA A | -0.98 | 9.575 | PRIM | -1.30 | 11.40 | |||||
FERROVIAL | -0.15 | 26.070 | APPLUS SERVICES | -1.29 | 10.710 | |||||
G.E.SAN JOSE | -2.29 | 6.84 | EUSKALTEL | -1.25 | 8.720 | |||||
D. FELGUERA | -1.34 | 0.369 | AEDAS HOMES | -1.22 | 20.300 | |||||
MERLIN PROP. | -0.23 | 12.810 | BBVA | -1.21 | 4.857 | |||||
PHARMA MAR | 0.86 | 1.868 | AZKOYEN | -1.18 | 6.720 | |||||
OBR.H.LAIN | -0.58 | 0.9942 | BOLSAS Y MER | -1.12 | 24.620 | |||||
GESTAMP | -1.40 | 4.088 | REPSOL | -1.07 | 14.860 | |||||
QUABIT INM. | -1.43 | 0.830 | ABENGOA B | -1.04 | 0.0095 | |||||
SOLARIA | -1.89 | 6.750 | EDREAMS ODIGEO | -1.03 | 3.860 | |||||
ABENGOA | -0.49 | 0.0204 | ARCEL.MITTAL | -1.00 | 15.404 | |||||
ACS CONST. | -0.90 | 35.290 | AUDAX RENOV | -0.98 | 2.020 | |||||
PROSE. CASH | 1.04 | 1.364 | INDRA A | -0.98 | 9.575 | |||||
SIEMENS GAMESA | -0.16 | 12.815 | REALIA | -0.91 | 0.872 | |||||
MELIA HOTELS | -0.13 | 7.585 | ACS CONST. | -0.90 | 35.290 | |||||
NATURGY | -0.13 | 23.820 | REIG JOFRE | -0.84 | 2.370 | |||||
ATRESMEDIA | -1.78 | 3.742 | MAPFRE | -0.81 | 2.558 | |||||
AMADEUS IT | 0.70 | 71.580 | CIE AUTOMOT. | -0.79 | 22.500 | |||||
APPLUS SERVICES | -1.29 | 10.710 | RED ELE.CORP | -0.74 | 17.390 | |||||
TEC.REUNIDAS | -2.35 | 23.260 | LINGOTES ESP | -0.74 | 13.400 | |||||
TALGO | -0.68 | 5.880 | TALGO | -0.68 | 5.880 |