Así cotiza el mercado continuo
Ibex 35 -0,33% 9.349,3 Euro Stoxx 50 -0,38% 3.590,95
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
VERTICE 360 | -2.50 | 0.0039 | AMREST HOLDINGS | 6.38 | 11 | DERECHOS CELLNEX | -10.03 | 2.582 | ||
ABENGOA B | 0.00 | 0.0099 | D. FELGUERA | 3.04 | 0.441 | CELLNEX | -2.93 | 37.780 | ||
SANTANDER | -0.49 | 39.455 | CORREA | 2.19 | 4.200 | PRISA | -2.73 | 1.282 | ||
B. SABADELL | -0.38 | 10.355 | BIOSEARCH | 2.00 | 1.020 | VERTICE 360 | -2.50 | 0.0039 | ||
CAIXABANK | 0.00 | 2.564 | DIA | 1.93 | 0.4179 | SERV.POINT S | -2.11 | 0.648 | ||
TELEFONICA | 0.76 | 7.202 | FLUIDRA | 1.87 | 10.880 | AIRBUS | -1.72 | 120.00 | ||
BBVA | -0.53 | 4.861 | TUBACEX | 1.52 | 2.670 | SNIACE | -1.68 | 0.0876 | ||
NYESA VALORE | -1.42 | 0.0139 | SOLARIA | 1.46 | 6.600 | LAR ESPAÑA REAL | -1.51 | 7.810 | ||
URBAS | 0.00 | 0.0072 | SACYR | 1.39 | 2.474 | NYESA VALORE | -1.42 | 0.0139 | ||
ABENGOA | 1.00 | 0.0203 | SIEMENS GAMESA | 1.31 | 12.390 | OBR.H.LAIN | -1.40 | 1.058 | ||
D. FELGUERA | 3.04 | 0.441 | ARCEL.MITTAL | 1.21 | 13.540 | TUBOS REUNID | -1.37 | 0.2165 | ||
DERECHOS CELLNEX | -10.03 | 2.582 | PHARMA MAR | 1.12 | 1.900 | METROVACESA, S.A. | -1.36 | 8.68 | ||
BANKIA | -0.54 | 18.305 | EZENTIS | 1.02 | 0.4955 | FCC | -1.32 | 10.440 | ||
OBR.H.LAIN | -1.40 | 1.058 | ABENGOA | 1.00 | 0.0203 | ERCROS | -1.13 | 2.284 | ||
LIBERBANK | 0.52 | 0.3102 | ENAGAS | 0.97 | 20.900 | MASMOVIL | -1.07 | 22.18 | ||
IBERDROLA | -0.15 | 9.092 | GESTAMP | 0.77 | 3.940 | FERROVIAL | -1.07 | 25.980 | ||
INT.AIRL.GRP | 0.13 | 5.996 | TELEFONICA | 0.76 | 7.202 | TALGO | -1.06 | 5.610 | ||
DIA | 1.93 | 0.4179 | COEMAC | 0.68 | 2.97 | VIDRALA | -1.02 | 77.40 | ||
REPSOL | 0.58 | 14.685 | GRIFOLS B | 0.65 | 18.680 | ELECNOR | -1.00 | 9.90 | ||
BANKINTER | -0.75 | 6.362 | CIE AUTOMOT. | 0.63 | 22.240 | AUXIL. FF.CC | -0.96 | 41.20 | ||
INDITEX | -0.64 | 28.110 | REPSOL | 0.58 | 14.685 | AMADEUS IT | -0.95 | 64.780 | ||
BERKELEY ENERGIA | 0.45 | 0.177 | CCEP | 0.57 | 52.500 | MIQUEL COST. | -0.92 | 15.14 | ||
SACYR | 1.39 | 2.474 | LIBERBANK | 0.52 | 0.3102 | G.E.SAN JOSE | -0.88 | 6.74 | ||
ENCE | 0.33 | 3.670 | TEC.REUNIDAS | 0.51 | 23.680 | EUSKALTEL | -0.83 | 8.380 | ||
ARCEL.MITTAL | 1.21 | 13.540 | LABORAT.ROVI | 0.47 | 21.30 | BANKINTER | -0.75 | 6.362 | ||
CELLNEX | -2.93 | 37.780 | BERKELEY ENERGIA | 0.45 | 0.177 | ACS CONST. | -0.67 | 35.600 | ||
SIEMENS GAMESA | 1.31 | 12.390 | BARON DE LEY | 0.45 | 111.00 | BOLSAS Y MER | -0.67 | 23.900 | ||
ACERINOX | 0.32 | 8.250 | VOCENTO | 0.43 | 1.155 | INDITEX | -0.64 | 28.110 | ||
QUABIT INM. | 0.38 | 0.800 | MELIA HOTELS | 0.42 | 7.200 | NATURGY | -0.58 | 23.980 | ||
ERCROS | -1.13 | 2.284 | QUABIT INM. | 0.38 | 0.800 | BANKIA | -0.54 | 18.305 | ||
MAPFRE | -0.27 | 2.572 | AIRTIFICIAL I. | 0.35 | 0.1134 | INDRA A | -0.54 | 8.365 | ||
ENAGAS | 0.97 | 20.900 | ENCE | 0.33 | 3.670 | MEDIASET ESP | -0.54 | 5.562 | ||
MELIA HOTELS | 0.42 | 7.200 | ATRESMEDIA | 0.33 | 3.644 | BBVA | -0.53 | 4.861 | ||
DEOLEO | 0.00 | 0.0482 | FAES | 0.33 | 4.595 | SANTANDER | -0.49 | 39.455 | ||
SOLARIA | 1.46 | 6.600 | ACERINOX | 0.32 | 8.250 | UNICAJA | -0.48 | 0.8265 | ||
INDRA A | -0.54 | 8.365 | EDREAMS ODIGEO | 0.25 | 4.010 | MERLIN PROP. | -0.46 | 13.060 | ||
RED ELE.CORP | 0.03 | 18.200 | VISCOFAN | 0.19 | 42.060 | NH HOTEL | -0.45 | 4.380 | ||
MASMOVIL | -1.07 | 22.18 | GRIFOLS | 0.15 | 27.210 | ENDESA | -0.42 | 23.550 | ||
FERROVIAL | -1.07 | 25.980 | INT.AIRL.GRP | 0.13 | 5.996 | B. SABADELL | -0.38 | 10.355 | ||
UNICAJA | -0.48 | 0.8265 | PROSEGUR | 0.12 | 3.42 | AMPER | -0.38 | 0.259 | ||
AMPER | -0.38 | 0.259 | ALMIRALL | 0.12 | 16.63 | ORYZON GENOMICS | -0.36 | 2.780 | ||
NATURGY | -0.58 | 23.980 | EBRO FOODS | 0.11 | 18.760 | INM.COLONIAL | -0.35 | 11.380 | ||
GESTAMP | 0.77 | 3.940 | AUDAX RENOV | 0.06 | 1.618 | SOLARPACK | -0.35 | 11.38 | ||
MEDIASET ESP | -0.54 | 5.562 | RED ELE.CORP | 0.03 | 18.200 | RENTA 4 BCO. | -0.31 | 6.52 | ||
GL. DOMINION | -0.29 | 3.490 | ABENGOA B | 0.00 | 0.0099 | AZKOYEN | -0.30 | 6.660 | ||
MERLIN PROP. | -0.46 | 13.060 | CAIXABANK | 0.00 | 2.564 | GL. DOMINION | -0.29 | 3.490 | ||
LAR ESPAÑA REAL | -1.51 | 7.810 | URBAS | 0.00 | 0.0072 | MAPFRE | -0.27 | 2.572 | ||
ATRESMEDIA | 0.33 | 3.644 | DEOLEO | 0.00 | 0.0482 | COR.ALBA | -0.23 | 43.90 | ||
GRIFOLS | 0.15 | 27.210 | PROSE. CASH | 0.00 | 1.262 | ACCIONA | -0.22 | 91.850 | ||
PHARMA MAR | 1.12 | 1.900 | APPLUS SERVICES | 0.00 | 11.230 | INM. DEL SUR | -0.20 | 9.98 | ||
AMADEUS IT | -0.95 | 64.780 | G.CATALANA O | 0.00 | 29.80 | IBERDROLA | -0.15 | 9.092 | ||
AUDAX RENOV | 0.06 | 1.618 | REALIA | 0.00 | 0.880 | LOGISTA | -0.05 | 18.650 | ||
PROSE. CASH | 0.00 | 1.262 | NEXTIL | 0.00 | 0.828 | AENA | -0.03 | 167.350 | ||
ACS CONST. | -0.67 | 35.600 | ZARDOYA OTIS | 0.00 | 6.58 | ABENGOA B | 0.00 | 0.0099 | ||
INM.COLONIAL | -0.35 | 11.380 | NATURHOUSE | 0.00 | 1.820 | CAIXABANK | 0.00 | 2.564 | ||
AIRTIFICIAL I. | 0.35 | 0.1134 | REIG JOFRE | 0.00 | 2.360 | URBAS | 0.00 | 0.0072 | ||
ENDESA | -0.42 | 23.550 | PESCANOVA | 0.00 | 0.472 | DEOLEO | 0.00 | 0.0482 | ||
PROSEGUR | 0.12 | 3.42 | PRIM | 0.00 | 10.95 | PROSE. CASH | 0.00 | 1.262 |