Así cotiza el mercado continuo
Ibex 35 +0,44% 9.371,0 Euro Stoxx 50 +0,36% 3.592,24
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
VERTICE 360 | -2.33 | 0.0042 | D. FELGUERA | 20.11 | 0.442 | DERECHOS CELLNEX | -6.23 | 3.282 | ||
ABENGOA B | -1.01 | 0.0098 | ERCROS | 9.77 | 2.338 | SERV.POINT S | -5.00 | 0.646 | ||
B. SABADELL | 2.74 | 1.050 | CEVASA | 5.88 | 7.2 | ELECNOR | -3.88 | 9.90 | ||
SANTANDER | 2.13 | 39.525 | RENO MEDICI | 5.04 | 0.750 | AIRTIFICIAL I. | -3.09 | 0.113 | ||
CAIXABANK | 2.73 | 2.634 | BANKINTER | 4.40 | 6.448 | TUBOS REUNID | -2.61 | 0.224 | ||
BBVA | 1.70 | 48.595 | ARCEL.MITTAL | 3.70 | 13.672 | A. DOMINGUEZ | -2.54 | 6.90 | ||
D. FELGUERA | 20.11 | 0.442 | BANKIA | 3.35 | 18.685 | VERTICE 360 | -2.33 | 0.0042 | ||
NYESA VALORE | 0.72 | 0.014 | LIBERBANK | 3.32 | 0.3172 | CODERE | -2.26 | 3.245 | ||
BANKIA | 3.35 | 18.685 | VOCENTO | 3.14 | 1.150 | AEDAS HOMES | -2.24 | 21.800 | ||
IBERDROLA | -0.90 | 9.040 | B. SABADELL | 2.74 | 1.050 | CELLNEX | -1.93 | 40.180 | ||
TELEFONICA | 1.05 | 7.142 | CAIXABANK | 2.73 | 2.634 | EDREAMS ODIGEO | -1.76 | 3.900 | ||
LIBERBANK | 3.32 | 0.3172 | ATRESMEDIA | 2.53 | 3.646 | AZKOYEN | -1.75 | 6.740 | ||
BERKELEY ENERGIA | 0.55 | 0.184 | MELIA HOTELS | 2.50 | 7.175 | COEMAC | -1.64 | 3 | ||
AIRTIFICIAL I. | -3.09 | 0.113 | ENCE | 2.38 | 3.608 | ORYZON GENOMICS | -1.63 | 2.710 | ||
BANKINTER | 4.40 | 6.448 | LINGOTES ESP | 2.26 | 13.600 | G.E.SAN JOSE | -1.57 | 6.26 | ||
AMPER | -1.14 | 0.2595 | QUABIT INM. | 2.16 | 0.850 | GRIFOLS | -1.47 | 26.880 | ||
ENCE | 2.38 | 3.608 | SANTANDER | 2.13 | 39.525 | PRIM | -1.38 | 10.75 | ||
REPSOL | 0.97 | 14.640 | GESTAMP | 2.12 | 3.952 | FLUIDRA | -1.28 | 10.760 | ||
OBR.H.LAIN | 2.08 | 1.080 | OBR.H.LAIN | 2.08 | 1.080 | GRIFOLS B | -1.18 | 18.380 | ||
INT.AIRL.GRP | 1.49 | 5.976 | TALGO | 1.99 | 5.650 | AMPER | -1.14 | 0.2595 | ||
ARCEL.MITTAL | 3.70 | 13.672 | BARON DE LEY | 1.85 | 110.00 | MERLIN PROP. | -1.14 | 13.050 | ||
MELIA HOTELS | 2.50 | 7.175 | BBVA | 1.70 | 48.595 | ENDESA | -1.10 | 23.420 | ||
DERECHOS CELLNEX | -6.23 | 3.282 | INDRA A | 1.64 | 8.690 | RENTA CORP. | -1.10 | 3.600 | ||
MAPFRE | 0.78 | 2.568 | SIEMENS GAMESA | 1.57 | 12.280 | NEINOR H. | -1.03 | 11.550 | ||
ERCROS | 9.77 | 2.338 | VIDRALA | 1.56 | 78.20 | ABENGOA B | -1.01 | 0.0098 | ||
UNICAJA | 0.79 | 0.8345 | TUBACEX | 1.52 | 2.680 | NATURGY | -0.99 | 23.920 | ||
TUBOS REUNID | -2.61 | 0.224 | INT.AIRL.GRP | 1.49 | 5.976 | AENA | -0.98 | 166.300 | ||
DEOLEO | -0.41 | 0.0488 | PROSEGUR | 1.45 | 3.368 | AMREST HOLDINGS | -0.93 | 10.7 | ||
ABENGOA | 0.51 | 0.0198 | SOLARIA | 1.38 | 6.600 | RENTA 4 BCO. | -0.91 | 6.56 | ||
SNIACE | -0.67 | 0.0894 | AUDAX RENOV | 1.38 | 1.620 | IBERDROLA | -0.90 | 9.040 | ||
SIEMENS GAMESA | 1.57 | 12.280 | SACYR | 1.33 | 2.440 | INM.COLONIAL | -0.87 | 11.450 | ||
INDITEX | 0.04 | 28.460 | CIE AUTOMOT. | 1.30 | 21.800 | FAES | -0.86 | 4.605 | ||
SACYR | 1.33 | 2.440 | BORGES | 1.25 | 3.24 | NETEX | -0.85 | 1.16 | ||
PHARMA MAR | -0.51 | 1.947 | APERAM | 1.14 | 22.990 | MIQUEL COST. | -0.78 | 15.36 | ||
FERROVIAL | 0.00 | 26.000 | TELEFONICA | 1.05 | 7.142 | PESCANOVA | -0.73 | 0.477 | ||
MEDIASET ESP | 0.86 | 5.632 | LABORAT.ROVI | 0.98 | 20.70 | LOGISTA | -0.70 | 18.500 | ||
GESTAMP | 2.12 | 3.952 | REPSOL | 0.97 | 14.640 | SNIACE | -0.67 | 0.0894 | ||
ACERINOX | 0.91 | 8.184 | PROSE. CASH | 0.97 | 1.252 | RED ELE.CORP | -0.61 | 17.975 | ||
CELLNEX | -1.93 | 40.180 | ACERINOX | 0.91 | 8.184 | BIOSEARCH | -0.61 | 0.973 | ||
DIA | -0.02 | 0.450 | MEDIASET ESP | 0.86 | 5.632 | NATURHOUSE | -0.54 | 1.830 | ||
INDRA A | 1.64 | 8.690 | BOLSAS Y MER | 0.85 | 23.620 | PHARMA MAR | -0.51 | 1.947 | ||
SOLARIA | 1.38 | 6.600 | REIG JOFRE | 0.84 | 2.390 | GRAL.ALQ.MAQ | -0.49 | 2.05 | ||
ENDESA | -1.10 | 23.420 | UNICAJA | 0.79 | 0.8345 | VISCOFAN | -0.47 | 41.940 | ||
INM.COLONIAL | -0.87 | 11.450 | MAPFRE | 0.78 | 2.568 | ZARDOYA OTIS | -0.45 | 6.59 | ||
MERLIN PROP. | -1.14 | 13.050 | NYESA VALORE | 0.72 | 0.014 | DEOLEO | -0.41 | 0.0488 | ||
MASMOVIL | 0.09 | 22.58 | EUSKALTEL | 0.71 | 8.490 | CCEP | -0.38 | 52.300 | ||
ENAGAS | -0.15 | 20.320 | SOLARPACK | 0.71 | 11.28 | METROVACESA, S.A. | -0.33 | 8.95 | ||
GRIFOLS | -1.47 | 26.880 | GL. DOMINION | 0.69 | 3.625 | EBRO FOODS | -0.32 | 18.940 | ||
NEXTIL | 0.49 | 0.828 | PROEDUCA ALTUS | 0.68 | 7.4 | PRISA | -0.31 | 1.266 | ||
NATURGY | -0.99 | 23.920 | AIRBUS | 0.67 | 120.46 | INM. DEL SUR | -0.20 | 9.88 | ||
RED ELE.CORP | -0.61 | 17.975 | TEC.REUNIDAS | 0.60 | 23.400 | ACCIONA | -0.16 | 91.050 | ||
QUABIT INM. | 2.16 | 0.850 | AUXIL. FF.CC | 0.60 | 42.00 | ENAGAS | -0.15 | 20.320 | ||
ATRESMEDIA | 2.53 | 3.646 | EZENTIS | 0.59 | 0.515 | ALMIRALL | -0.12 | 16.49 | ||
EZENTIS | 0.59 | 0.515 | BERKELEY ENERGIA | 0.55 | 0.184 | DIA | -0.02 | 0.450 | ||
BIOSEARCH | -0.61 | 0.973 | ABENGOA | 0.51 | 0.0198 | FERROVIAL | 0.00 | 26.000 | ||
AUDAX RENOV | 1.38 | 1.620 | NEXTIL | 0.49 | 0.828 | URBAS | 0.00 | 0.0072 | ||
CIE AUTOMOT. | 1.30 | 21.800 | PARQUES REUNIDOS | 0.44 | 13.800 | APPLUS SERVICES | 0.00 | 10.940 | ||
URBAS | 0.00 | 0.0072 | FCC | 0.38 | 10.480 | REALIA | 0.00 | 0.881 | ||
PROSEGUR | 1.45 | 3.368 | ACS CONST. | 0.36 | 35.870 | G.CATALANA O | 0.00 | 29.95 |