Así cotiza el mercado continuo
Ibex 35 +0,43% 9.369,5 Euro Stoxx 50 +0,25% 3.588,52
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
VERTICE 360 | 0.00 | 0.0043 | D. FELGUERA | 20.92 | 0.445 | SERV.POINT S | -5.00 | 0.646 | ||
ABENGOA B | 0.00 | 0.0099 | AMREST HOLDINGS | 7.41 | 11.6 | GRAL.ALQ.MAQ | -4.85 | 1.96 | ||
SANTANDER | 1.93 | 39.445 | RENO MEDICI | 5.04 | 0.750 | DERECHOS CELLNEX | -4.09 | 3.357 | ||
B. SABADELL | 2.30 | 10.455 | ERCROS | 4.98 | 2.236 | ELECNOR | -3.88 | 9.90 | ||
CAIXABANK | 2.26 | 2.622 | BANKINTER | 3.89 | 6.416 | NEXTIL | -3.64 | 0.794 | ||
BBVA | 1.85 | 4.867 | NYESA VALORE | 3.60 | 0.0144 | SNIACE | -2.89 | 0.0874 | ||
D. FELGUERA | 20.92 | 0.445 | ARCEL.MITTAL | 3.22 | 13.608 | A. DOMINGUEZ | -2.54 | 6.90 | ||
NYESA VALORE | 3.60 | 0.0144 | VOCENTO | 3.14 | 1.150 | CODERE | -2.26 | 3.245 | ||
IBERDROLA | -0.96 | 9.034 | MELIA HOTELS | 3.07 | 7.215 | TUBOS REUNID | -1.96 | 0.2255 | ||
BANKIA | 2.43 | 1.852 | ABENGOA | 3.05 | 0.0203 | EDREAMS ODIGEO | -1.76 | 3.900 | ||
BERKELEY ENERGIA | 1.64 | 0.186 | URBAS | 2.78 | 0.0074 | AIRTIFICIAL I. | -1.54 | 0.1148 | ||
TELEFONICA | 0.78 | 7.123 | LIBERBANK | 2.61 | 0.315 | CELLNEX | -1.42 | 40.390 | ||
AIRTIFICIAL I. | -1.54 | 0.1148 | BANKIA | 2.43 | 1.852 | PRIM | -1.38 | 10.75 | ||
LIBERBANK | 2.61 | 0.315 | B. SABADELL | 2.30 | 10.455 | PRISA | -1.26 | 1.254 | ||
INT.AIRL.GRP | 1.09 | 5.952 | CAIXABANK | 2.26 | 2.622 | ENDESA | -1.10 | 23.420 | ||
ARCEL.MITTAL | 3.22 | 13.608 | LINGOTES ESP | 2.26 | 13.600 | FLUIDRA | -1.10 | 10.780 | ||
ENCE | 1.59 | 3.580 | SANTANDER | 1.93 | 39.445 | RENTA CORP. | -1.10 | 3.600 | ||
BANKINTER | 3.89 | 6.416 | GESTAMP | 1.91 | 3.944 | INM.COLONIAL | -1.04 | 11.430 | ||
REPSOL | 0.76 | 14.610 | INDRA A | 1.87 | 8.710 | NEINOR H. | -1.03 | 11.550 | ||
DERECHOS CELLNEX | -4.09 | 3.357 | BBVA | 1.85 | 4.867 | MERLIN PROP. | -0.98 | 13.070 | ||
MELIA HOTELS | 3.07 | 7.215 | BARON DE LEY | 1.85 | 110.00 | IBERDROLA | -0.96 | 9.034 | ||
MAPFRE | 0.35 | 2.557 | QUABIT INM. | 1.68 | 0.846 | ORYZON GENOMICS | -0.91 | 2.730 | ||
UNICAJA | 0.97 | 0.836 | BERKELEY ENERGIA | 1.64 | 0.186 | RENTA 4 BCO. | -0.91 | 6.56 | ||
OBR.H.LAIN | 0.80 | 10.665 | ATRESMEDIA | 1.63 | 3.614 | AEDAS HOMES | -0.90 | 22.100 | ||
AMPER | -0.57 | 0.261 | TALGO | 1.62 | 5.630 | GRIFOLS B | -0.86 | 18.440 | ||
DEOLEO | 1.22 | 0.0496 | ENCE | 1.59 | 3.580 | NATURGY | -0.75 | 23.980 | ||
TUBOS REUNID | -1.96 | 0.2255 | TUBACEX | 1.52 | 2.680 | RED ELE.CORP | -0.72 | 17.955 | ||
SIEMENS GAMESA | 1.20 | 12.235 | PROSEGUR | 1.39 | 3.366 | MIQUEL COST. | -0.65 | 15.38 | ||
PHARMA MAR | 0.10 | 1.959 | SACYR | 1.25 | 2.438 | GRIFOLS | -0.62 | 27.110 | ||
SACYR | 1.25 | 2.438 | DEOLEO | 1.22 | 0.0496 | BIOSEARCH | -0.61 | 0.973 | ||
ERCROS | 4.98 | 2.236 | SIEMENS GAMESA | 1.20 | 12.235 | AMPER | -0.57 | 0.261 | ||
MEDIASET ESP | 0.39 | 5.606 | TEC.REUNIDAS | 1.20 | 23.540 | FAES | -0.54 | 4.620 | ||
FERROVIAL | 0.04 | 26.010 | VIDRALA | 1.17 | 77.90 | NATURHOUSE | -0.54 | 1.830 | ||
INDITEX | -0.21 | 28.390 | ACERINOX | 1.13 | 8.202 | LAR ESPAÑA REAL | -0.50 | 7.950 | ||
ABENGOA | 3.05 | 0.0203 | PROSE. CASH | 1.13 | 1.254 | AENA | -0.48 | 167.150 | ||
GESTAMP | 1.91 | 3.944 | INT.AIRL.GRP | 1.09 | 5.952 | EBRO FOODS | -0.42 | 18.920 | ||
ACERINOX | 1.13 | 8.202 | UNICAJA | 0.97 | 0.836 | EZENTIS | -0.39 | 0.510 | ||
CELLNEX | -1.42 | 40.390 | REIG JOFRE | 0.84 | 2.390 | LOGISTA | -0.38 | 18.560 | ||
INDRA A | 1.87 | 8.710 | PESCANOVA | 0.83 | 0.4845 | AMADEUS IT | -0.34 | 65.280 | ||
ENDESA | -1.10 | 23.420 | OBR.H.LAIN | 0.80 | 10.665 | ACCIONA | -0.33 | 90.900 | ||
SNIACE | -2.89 | 0.0874 | TELEFONICA | 0.78 | 7.123 | INDITEX | -0.21 | 28.390 | ||
MASMOVIL | -0.09 | 22.54 | REPSOL | 0.76 | 14.610 | INM. DEL SUR | -0.20 | 9.88 | ||
EZENTIS | -0.39 | 0.510 | AUDAX RENOV | 0.75 | 1.610 | FCC | -0.19 | 10.420 | ||
MERLIN PROP. | -0.98 | 13.070 | EUSKALTEL | 0.71 | 8.490 | ENAGAS | -0.15 | 20.320 | ||
SOLARIA | 0.08 | 6.515 | SOLARPACK | 0.71 | 11.28 | ZARDOYA OTIS | -0.15 | 6.61 | ||
ENAGAS | -0.15 | 20.320 | BOLSAS Y MER | 0.60 | 23.560 | METROVACESA, S.A. | -0.11 | 8.97 | ||
RED ELE.CORP | -0.72 | 17.955 | AUXIL. FF.CC | 0.60 | 42.00 | MASMOVIL | -0.09 | 22.54 | ||
DIA | 0.42 | 0.452 | GL. DOMINION | 0.56 | 3.620 | VERTICE 360 | 0.00 | 0.0043 | ||
BIOSEARCH | -0.61 | 0.973 | LABORAT.ROVI | 0.49 | 20.60 | ABENGOA B | 0.00 | 0.0099 | ||
NATURGY | -0.75 | 23.980 | CIE AUTOMOT. | 0.46 | 21.620 | VISCOFAN | 0.00 | 42.140 | ||
AUDAX RENOV | 0.75 | 1.610 | ACS CONST. | 0.45 | 35.900 | REALIA | 0.00 | 0.881 | ||
ATRESMEDIA | 1.63 | 3.614 | DIA | 0.42 | 0.452 | CCEP | 0.00 | 52.500 | ||
QUABIT INM. | 1.68 | 0.846 | MEDIASET ESP | 0.39 | 5.606 | ALANTRA | 0.00 | 14.30 | ||
INM.COLONIAL | -1.04 | 11.430 | MAPFRE | 0.35 | 2.557 | |||||
GRIFOLS | -0.62 | 27.110 | COEMAC | 0.33 | 3.06 | |||||
URBAS | 2.78 | 0.0074 | G.E.SAN JOSE | 0.31 | 6.38 | |||||
CIE AUTOMOT. | 0.46 | 21.620 | AIRBUS | 0.30 | 120.02 | |||||
PROSEGUR | 1.39 | 3.366 | APPLUS SERVICES | 0.27 | 10.970 | |||||
NEXTIL | -3.64 | 0.794 | COR.ALBA | 0.23 | 44.05 |